Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0822 EUR |
158,519.5472 ALPHA |
0.0799 EUR |
0.0784 EUR |
0.0832 EUR |
0.0828 EUR |
| 2023-11-18 |
0.0801 EUR |
232,022.4144 ALPHA |
0.0827 EUR |
0.0770 EUR |
0.0834 EUR |
0.0794 EUR |
| 2023-11-17 |
0.0831 EUR |
1,548,416.0522 ALPHA |
0.0806 EUR |
0.0778 EUR |
0.0864 EUR |
0.0821 EUR |
| 2023-11-16 |
0.0836 EUR |
633,358.4269 ALPHA |
0.0840 EUR |
0.0775 EUR |
0.0862 EUR |
0.0800 EUR |
| 2023-11-15 |
0.0827 EUR |
940,883.9653 ALPHA |
0.0782 EUR |
0.0782 EUR |
0.0870 EUR |
0.0842 EUR |
| 2023-11-14 |
0.0778 EUR |
96,313.1683 ALPHA |
0.0805 EUR |
0.0737 EUR |
0.0827 EUR |
0.0782 EUR |
| 2023-11-13 |
0.0838 EUR |
118,704.0306 ALPHA |
0.0856 EUR |
0.0805 EUR |
0.0861 EUR |
0.0819 EUR |
| 2023-11-12 |
0.0843 EUR |
448,756.2228 ALPHA |
0.0834 EUR |
0.0806 EUR |
0.0874 EUR |
0.0849 EUR |
| 2023-11-11 |
0.0856 EUR |
217,901.6347 ALPHA |
0.0874 EUR |
0.0827 EUR |
0.0880 EUR |
0.0838 EUR |
| 2023-11-10 |
0.0816 EUR |
558,418.7344 ALPHA |
0.0787 EUR |
0.0773 EUR |
0.0883 EUR |
0.0849 EUR |
| 2023-11-09 |
0.0783 EUR |
726,055.3689 ALPHA |
0.0841 EUR |
0.0700 EUR |
0.0861 EUR |
0.0774 EUR |
| 2023-11-08 |
0.0835 EUR |
180,436.0623 ALPHA |
0.0798 EUR |
0.0798 EUR |
0.0860 EUR |
0.0845 EUR |
| 2023-11-07 |
0.0805 EUR |
137,872.7217 ALPHA |
0.0823 EUR |
0.0775 EUR |
0.0835 EUR |
0.0802 EUR |
| 2023-11-06 |
0.0820 EUR |
221,944.7908 ALPHA |
0.0807 EUR |
0.0807 EUR |
0.0834 EUR |
0.0830 EUR |
| 2023-11-05 |
0.0801 EUR |
568,637.5647 ALPHA |
0.0789 EUR |
0.0783 EUR |
0.0829 EUR |
0.0816 EUR |
| 2023-11-04 |
0.0781 EUR |
282,249.5140 ALPHA |
0.0777 EUR |
0.0752 EUR |
0.0800 EUR |
0.0784 EUR |
| 2023-11-03 |
0.0750 EUR |
184,571.8050 ALPHA |
0.0742 EUR |
0.0731 EUR |
0.0774 EUR |
0.0774 EUR |
| 2023-11-02 |
0.0769 EUR |
360,231.9547 ALPHA |
0.0762 EUR |
0.0735 EUR |
0.0786 EUR |
0.0758 EUR |
| 2023-11-01 |
0.0738 EUR |
185,840.1326 ALPHA |
0.0742 EUR |
0.0697 EUR |
0.0770 EUR |
0.0763 EUR |
| 2023-10-31 |
0.0744 EUR |
259,101.0932 ALPHA |
0.0767 EUR |
0.0692 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-10-30 |
0.0759 EUR |
199,257.3413 ALPHA |
0.0756 EUR |
0.0731 EUR |
0.0771 EUR |
0.0758 EUR |
| 2023-10-29 |
0.0744 EUR |
210,076.3574 ALPHA |
0.0734 EUR |
0.0733 EUR |
0.0760 EUR |
0.0753 EUR |
| 2023-10-28 |
0.0731 EUR |
59,052.0888 ALPHA |
0.0714 EUR |
0.0714 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-10-27 |
0.0720 EUR |
97,657.2194 ALPHA |
0.0728 EUR |
0.0702 EUR |
0.0732 EUR |
0.0708 EUR |
| 2023-10-26 |
0.0736 EUR |
170,846.9074 ALPHA |
0.0733 EUR |
0.0692 EUR |
0.0756 EUR |
0.0735 EUR |
| 2023-10-25 |
0.0719 EUR |
109,769.6561 ALPHA |
0.0713 EUR |
0.0696 EUR |
0.0739 EUR |
0.0724 EUR |
| 2023-10-24 |
0.0722 EUR |
623,584.5142 ALPHA |
0.0716 EUR |
0.0690 EUR |
0.0762 EUR |
0.0715 EUR |
| 2023-10-23 |
0.0689 EUR |
271,892.2169 ALPHA |
0.0683 EUR |
0.0658 EUR |
0.0712 EUR |
0.0712 EUR |
| 2023-10-22 |
0.0670 EUR |
71,144.2771 ALPHA |
0.0682 EUR |
0.0659 EUR |
0.0685 EUR |
0.0676 EUR |
| 2023-10-21 |
0.0665 EUR |
112,589.7433 ALPHA |
0.0652 EUR |
0.0652 EUR |
0.0685 EUR |
0.0676 EUR |
| 2023-10-20 |
0.0654 EUR |
228,325.5500 ALPHA |
0.0635 EUR |
0.0634 EUR |
0.0676 EUR |
0.0650 EUR |
| 2023-10-19 |
0.0774 EUR |
1,257,868.7908 ALPHA |
0.0645 EUR |
0.0639 EUR |
0.0970 EUR |
0.0640 EUR |
| 2023-10-18 |
0.0659 EUR |
84,793.2921 ALPHA |
0.0663 EUR |
0.0647 EUR |
0.0668 EUR |
0.0658 EUR |
| 2023-10-17 |
0.0669 EUR |
67,851.8896 ALPHA |
0.0683 EUR |
0.0651 EUR |
0.0685 EUR |
0.0664 EUR |
| 2023-10-16 |
0.0694 EUR |
203,045.0853 ALPHA |
0.0697 EUR |
0.0681 EUR |
0.0720 EUR |
0.0686 EUR |
| 2023-10-15 |
0.0686 EUR |
168,819.9202 ALPHA |
0.0682 EUR |
0.0668 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-10-14 |
0.0675 EUR |
89,829.3483 ALPHA |
0.0677 EUR |
0.0645 EUR |
0.0685 EUR |
0.0684 EUR |
| 2023-10-13 |
0.0671 EUR |
280,175.8085 ALPHA |
0.0660 EUR |
0.0647 EUR |
0.0687 EUR |
0.0682 EUR |
| 2023-10-12 |
0.0659 EUR |
261,250.7524 ALPHA |
0.0659 EUR |
0.0647 EUR |
0.0666 EUR |
0.0654 EUR |
| 2023-10-11 |
0.0665 EUR |
237,093.1520 ALPHA |
0.0659 EUR |
0.0649 EUR |
0.0682 EUR |
0.0652 EUR |
| 2023-10-10 |
0.0661 EUR |
141,489.4857 ALPHA |
0.0670 EUR |
0.0646 EUR |
0.0683 EUR |
0.0660 EUR |
| 2023-10-09 |
0.0674 EUR |
244,616.5939 ALPHA |
0.0698 EUR |
0.0650 EUR |
0.0714 EUR |
0.0659 EUR |
| 2023-10-08 |
0.0696 EUR |
233,890.2677 ALPHA |
0.0701 EUR |
0.0690 EUR |
0.0704 EUR |
0.0702 EUR |
| 2023-10-07 |
0.0696 EUR |
112,423.0193 ALPHA |
0.0707 EUR |
0.0672 EUR |
0.0712 EUR |
0.0695 EUR |
| 2023-10-06 |
0.0712 EUR |
99,176.2943 ALPHA |
0.0703 EUR |
0.0703 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-10-05 |
0.0707 EUR |
56,834.8984 ALPHA |
0.0717 EUR |
0.0696 EUR |
0.0718 EUR |
0.0706 EUR |
| 2023-10-04 |
0.0715 EUR |
71,832.3805 ALPHA |
0.0726 EUR |
0.0696 EUR |
0.0726 EUR |
0.0719 EUR |
| 2023-10-03 |
0.0734 EUR |
77,240.1197 ALPHA |
0.0731 EUR |
0.0724 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-10-02 |
0.0759 EUR |
137,420.6233 ALPHA |
0.0775 EUR |
0.0728 EUR |
0.0789 EUR |
0.0734 EUR |
| 2023-10-01 |
0.0773 EUR |
325,702.0842 ALPHA |
0.0753 EUR |
0.0750 EUR |
0.0796 EUR |
0.0793 EUR |