Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0946 EUR |
936,940.0750 ALT |
0.0948 EUR |
0.0880 EUR |
0.0980 EUR |
0.0906 EUR |
| 2024-10-02 |
0.1026 EUR |
1,713,566.1000 ALT |
0.1023 EUR |
0.0910 EUR |
0.1126 EUR |
0.0916 EUR |
| 2024-10-01 |
0.1134 EUR |
1,681,210.6630 ALT |
0.1190 EUR |
0.1011 EUR |
0.1305 EUR |
0.1037 EUR |
| 2024-09-30 |
0.1203 EUR |
4,718,591.2090 ALT |
0.1166 EUR |
0.1157 EUR |
0.1255 EUR |
0.1223 EUR |
| 2024-09-29 |
0.1123 EUR |
1,057,364.0810 ALT |
0.1141 EUR |
0.1064 EUR |
0.1193 EUR |
0.1163 EUR |
| 2024-09-28 |
0.1160 EUR |
997,063.4230 ALT |
0.1206 EUR |
0.1127 EUR |
0.1224 EUR |
0.1131 EUR |
| 2024-09-27 |
0.1193 EUR |
1,906,771.1730 ALT |
0.1158 EUR |
0.1137 EUR |
0.1233 EUR |
0.1216 EUR |
| 2024-09-26 |
0.1125 EUR |
1,584,544.9830 ALT |
0.1127 EUR |
0.1096 EUR |
0.1167 EUR |
0.1139 EUR |
| 2024-09-25 |
0.1169 EUR |
2,462,456.6780 ALT |
0.1182 EUR |
0.1122 EUR |
0.1245 EUR |
0.1122 EUR |
| 2024-09-24 |
0.1154 EUR |
8,779,449.1890 ALT |
0.1064 EUR |
0.1040 EUR |
0.1241 EUR |
0.1182 EUR |
| 2024-09-23 |
0.1059 EUR |
7,753,256.5700 ALT |
0.0902 EUR |
0.0884 EUR |
0.1111 EUR |
0.1049 EUR |
| 2024-09-22 |
0.0895 EUR |
1,246,967.0130 ALT |
0.0910 EUR |
0.0875 EUR |
0.0916 EUR |
0.0890 EUR |
| 2024-09-21 |
0.0921 EUR |
1,363,406.6860 ALT |
0.0955 EUR |
0.0887 EUR |
0.0955 EUR |
0.0915 EUR |
| 2024-09-20 |
0.1000 EUR |
4,254,017.1100 ALT |
0.0998 EUR |
0.0944 EUR |
0.1051 EUR |
0.0953 EUR |
| 2024-09-19 |
0.0971 EUR |
25,400,957.6230 ALT |
0.0753 EUR |
0.0750 EUR |
0.1075 EUR |
0.0981 EUR |
| 2024-09-18 |
0.0720 EUR |
323,727.7110 ALT |
0.0715 EUR |
0.0695 EUR |
0.0742 EUR |
0.0732 EUR |
| 2024-09-17 |
0.0693 EUR |
370,190.6490 ALT |
0.0652 EUR |
0.0647 EUR |
0.0725 EUR |
0.0725 EUR |
| 2024-09-16 |
0.0693 EUR |
771,695.4200 ALT |
0.0707 EUR |
0.0656 EUR |
0.0713 EUR |
0.0656 EUR |
| 2024-09-15 |
0.0747 EUR |
472,082.2660 ALT |
0.0740 EUR |
0.0710 EUR |
0.0776 EUR |
0.0717 EUR |
| 2024-09-14 |
0.0737 EUR |
149,287.6200 ALT |
0.0747 EUR |
0.0726 EUR |
0.0756 EUR |
0.0742 EUR |
| 2024-09-13 |
0.0728 EUR |
456,881.6690 ALT |
0.0732 EUR |
0.0716 EUR |
0.0751 EUR |
0.0747 EUR |
| 2024-09-12 |
0.0723 EUR |
534,833.5110 ALT |
0.0716 EUR |
0.0710 EUR |
0.0734 EUR |
0.0730 EUR |
| 2024-09-11 |
0.0703 EUR |
130,286.4980 ALT |
0.0730 EUR |
0.0686 EUR |
0.0730 EUR |
0.0702 EUR |
| 2024-09-10 |
0.0740 EUR |
368,644.3410 ALT |
0.0740 EUR |
0.0730 EUR |
0.0750 EUR |
0.0743 EUR |
| 2024-09-09 |
0.0746 EUR |
233,277.9570 ALT |
0.0729 EUR |
0.0719 EUR |
0.0754 EUR |
0.0749 EUR |
| 2024-09-08 |
0.0717 EUR |
388,543.7120 ALT |
0.0709 EUR |
0.0706 EUR |
0.0743 EUR |
0.0735 EUR |
| 2024-09-07 |
0.0714 EUR |
342,373.7720 ALT |
0.0697 EUR |
0.0693 EUR |
0.0730 EUR |
0.0716 EUR |
| 2024-09-06 |
0.0698 EUR |
593,445.4110 ALT |
0.0707 EUR |
0.0672 EUR |
0.0721 EUR |
0.0694 EUR |
| 2024-09-05 |
0.0709 EUR |
432,277.3690 ALT |
0.0710 EUR |
0.0692 EUR |
0.0722 EUR |
0.0703 EUR |
| 2024-09-04 |
0.0690 EUR |
274,112.7220 ALT |
0.0665 EUR |
0.0638 EUR |
0.0720 EUR |
0.0712 EUR |
| 2024-09-03 |
0.0713 EUR |
107,578.4380 ALT |
0.0721 EUR |
0.0694 EUR |
0.0733 EUR |
0.0696 EUR |
| 2024-09-02 |
0.0704 EUR |
320,816.3670 ALT |
0.0670 EUR |
0.0670 EUR |
0.0730 EUR |
0.0722 EUR |
| 2024-09-01 |
0.0700 EUR |
490,701.6860 ALT |
0.0706 EUR |
0.0675 EUR |
0.0714 EUR |
0.0675 EUR |
| 2024-08-31 |
0.0712 EUR |
358,311.7580 ALT |
0.0724 EUR |
0.0691 EUR |
0.0729 EUR |
0.0703 EUR |
| 2024-08-30 |
0.0711 EUR |
453,187.8310 ALT |
0.0731 EUR |
0.0676 EUR |
0.0739 EUR |
0.0721 EUR |
| 2024-08-29 |
0.0744 EUR |
441,554.2480 ALT |
0.0732 EUR |
0.0720 EUR |
0.0768 EUR |
0.0733 EUR |
| 2024-08-28 |
0.0741 EUR |
922,627.7540 ALT |
0.0739 EUR |
0.0698 EUR |
0.0768 EUR |
0.0725 EUR |
| 2024-08-27 |
0.0779 EUR |
1,224,875.0410 ALT |
0.0802 EUR |
0.0724 EUR |
0.0814 EUR |
0.0747 EUR |
| 2024-08-26 |
0.0857 EUR |
461,807.7320 ALT |
0.0896 EUR |
0.0792 EUR |
0.0903 EUR |
0.0801 EUR |
| 2024-08-25 |
0.0903 EUR |
1,032,050.2840 ALT |
0.0924 EUR |
0.0872 EUR |
0.0924 EUR |
0.0900 EUR |
| 2024-08-24 |
0.0935 EUR |
3,077,925.2910 ALT |
0.0906 EUR |
0.0891 EUR |
0.0964 EUR |
0.0922 EUR |
| 2024-08-23 |
0.0875 EUR |
1,519,737.2040 ALT |
0.0841 EUR |
0.0838 EUR |
0.0911 EUR |
0.0904 EUR |
| 2024-08-22 |
0.0837 EUR |
954,189.8480 ALT |
0.0847 EUR |
0.0827 EUR |
0.0855 EUR |
0.0840 EUR |
| 2024-08-21 |
0.0825 EUR |
1,229,006.9480 ALT |
0.0839 EUR |
0.0799 EUR |
0.0853 EUR |
0.0843 EUR |
| 2024-08-20 |
0.0833 EUR |
1,391,842.3610 ALT |
0.0809 EUR |
0.0805 EUR |
0.0858 EUR |
0.0838 EUR |
| 2024-08-19 |
0.0809 EUR |
1,922,768.9940 ALT |
0.0831 EUR |
0.0790 EUR |
0.0839 EUR |
0.0803 EUR |
| 2024-08-18 |
0.0873 EUR |
3,781,459.0640 ALT |
0.0868 EUR |
0.0832 EUR |
0.0907 EUR |
0.0837 EUR |
| 2024-08-17 |
0.0922 EUR |
15,772,793.1180 ALT |
0.0892 EUR |
0.0849 EUR |
0.1010 EUR |
0.0864 EUR |
| 2024-08-16 |
0.0872 EUR |
7,975,184.0910 ALT |
0.0784 EUR |
0.0770 EUR |
0.0917 EUR |
0.0896 EUR |
| 2024-08-15 |
0.0810 EUR |
261,927.2350 ALT |
0.0825 EUR |
0.0762 EUR |
0.0837 EUR |
0.0771 EUR |