Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0728 EUR |
456,881.6690 ALT |
0.0732 EUR |
0.0716 EUR |
0.0751 EUR |
0.0747 EUR |
| 2024-09-12 |
0.0723 EUR |
534,833.5110 ALT |
0.0716 EUR |
0.0710 EUR |
0.0734 EUR |
0.0730 EUR |
| 2024-09-11 |
0.0703 EUR |
130,286.4980 ALT |
0.0730 EUR |
0.0686 EUR |
0.0730 EUR |
0.0702 EUR |
| 2024-09-10 |
0.0740 EUR |
368,644.3410 ALT |
0.0740 EUR |
0.0730 EUR |
0.0750 EUR |
0.0743 EUR |
| 2024-09-09 |
0.0746 EUR |
233,277.9570 ALT |
0.0729 EUR |
0.0719 EUR |
0.0754 EUR |
0.0749 EUR |
| 2024-09-08 |
0.0717 EUR |
388,543.7120 ALT |
0.0709 EUR |
0.0706 EUR |
0.0743 EUR |
0.0735 EUR |
| 2024-09-07 |
0.0714 EUR |
342,373.7720 ALT |
0.0697 EUR |
0.0693 EUR |
0.0730 EUR |
0.0716 EUR |
| 2024-09-06 |
0.0698 EUR |
593,445.4110 ALT |
0.0707 EUR |
0.0672 EUR |
0.0721 EUR |
0.0694 EUR |
| 2024-09-05 |
0.0709 EUR |
432,277.3690 ALT |
0.0710 EUR |
0.0692 EUR |
0.0722 EUR |
0.0703 EUR |
| 2024-09-04 |
0.0690 EUR |
274,112.7220 ALT |
0.0665 EUR |
0.0638 EUR |
0.0720 EUR |
0.0712 EUR |
| 2024-09-03 |
0.0713 EUR |
107,578.4380 ALT |
0.0721 EUR |
0.0694 EUR |
0.0733 EUR |
0.0696 EUR |
| 2024-09-02 |
0.0704 EUR |
320,816.3670 ALT |
0.0670 EUR |
0.0670 EUR |
0.0730 EUR |
0.0722 EUR |
| 2024-09-01 |
0.0700 EUR |
490,701.6860 ALT |
0.0706 EUR |
0.0675 EUR |
0.0714 EUR |
0.0675 EUR |
| 2024-08-31 |
0.0712 EUR |
358,311.7580 ALT |
0.0724 EUR |
0.0691 EUR |
0.0729 EUR |
0.0703 EUR |
| 2024-08-30 |
0.0711 EUR |
453,187.8310 ALT |
0.0731 EUR |
0.0676 EUR |
0.0739 EUR |
0.0721 EUR |
| 2024-08-29 |
0.0744 EUR |
441,554.2480 ALT |
0.0732 EUR |
0.0720 EUR |
0.0768 EUR |
0.0733 EUR |
| 2024-08-28 |
0.0741 EUR |
922,627.7540 ALT |
0.0739 EUR |
0.0698 EUR |
0.0768 EUR |
0.0725 EUR |
| 2024-08-27 |
0.0779 EUR |
1,224,875.0410 ALT |
0.0802 EUR |
0.0724 EUR |
0.0814 EUR |
0.0747 EUR |
| 2024-08-26 |
0.0857 EUR |
461,807.7320 ALT |
0.0896 EUR |
0.0792 EUR |
0.0903 EUR |
0.0801 EUR |
| 2024-08-25 |
0.0903 EUR |
1,032,050.2840 ALT |
0.0924 EUR |
0.0872 EUR |
0.0924 EUR |
0.0900 EUR |
| 2024-08-24 |
0.0935 EUR |
3,077,925.2910 ALT |
0.0906 EUR |
0.0891 EUR |
0.0964 EUR |
0.0922 EUR |
| 2024-08-23 |
0.0875 EUR |
1,519,737.2040 ALT |
0.0841 EUR |
0.0838 EUR |
0.0911 EUR |
0.0904 EUR |
| 2024-08-22 |
0.0837 EUR |
954,189.8480 ALT |
0.0847 EUR |
0.0827 EUR |
0.0855 EUR |
0.0840 EUR |
| 2024-08-21 |
0.0825 EUR |
1,229,006.9480 ALT |
0.0839 EUR |
0.0799 EUR |
0.0853 EUR |
0.0843 EUR |
| 2024-08-20 |
0.0833 EUR |
1,391,842.3610 ALT |
0.0809 EUR |
0.0805 EUR |
0.0858 EUR |
0.0838 EUR |
| 2024-08-19 |
0.0809 EUR |
1,922,768.9940 ALT |
0.0831 EUR |
0.0790 EUR |
0.0839 EUR |
0.0803 EUR |
| 2024-08-18 |
0.0873 EUR |
3,781,459.0640 ALT |
0.0868 EUR |
0.0832 EUR |
0.0907 EUR |
0.0837 EUR |
| 2024-08-17 |
0.0922 EUR |
15,772,793.1180 ALT |
0.0892 EUR |
0.0849 EUR |
0.1010 EUR |
0.0864 EUR |
| 2024-08-16 |
0.0872 EUR |
7,975,184.0910 ALT |
0.0784 EUR |
0.0770 EUR |
0.0917 EUR |
0.0896 EUR |
| 2024-08-15 |
0.0810 EUR |
261,927.2350 ALT |
0.0825 EUR |
0.0762 EUR |
0.0837 EUR |
0.0771 EUR |
| 2024-08-14 |
0.0836 EUR |
376,316.3900 ALT |
0.0857 EUR |
0.0791 EUR |
0.0865 EUR |
0.0836 EUR |
| 2024-08-13 |
0.0834 EUR |
438,909.4610 ALT |
0.0827 EUR |
0.0794 EUR |
0.0869 EUR |
0.0841 EUR |
| 2024-08-12 |
0.0779 EUR |
855,447.4890 ALT |
0.0754 EUR |
0.0742 EUR |
0.0850 EUR |
0.0820 EUR |
| 2024-08-11 |
0.0805 EUR |
387,299.2690 ALT |
0.0818 EUR |
0.0751 EUR |
0.0841 EUR |
0.0751 EUR |
| 2024-08-10 |
0.0821 EUR |
448,716.7550 ALT |
0.0790 EUR |
0.0782 EUR |
0.0854 EUR |
0.0819 EUR |
| 2024-08-09 |
0.0792 EUR |
709,120.9960 ALT |
0.0837 EUR |
0.0781 EUR |
0.0837 EUR |
0.0791 EUR |
| 2024-08-08 |
0.0790 EUR |
424,399.6000 ALT |
0.0743 EUR |
0.0724 EUR |
0.0833 EUR |
0.0830 EUR |
| 2024-08-07 |
0.0764 EUR |
554,032.7860 ALT |
0.0771 EUR |
0.0727 EUR |
0.0807 EUR |
0.0728 EUR |
| 2024-08-06 |
0.0774 EUR |
857,896.8770 ALT |
0.0766 EUR |
0.0761 EUR |
0.0803 EUR |
0.0780 EUR |
| 2024-08-05 |
0.0689 EUR |
2,764,031.8180 ALT |
0.0812 EUR |
0.0620 EUR |
0.0812 EUR |
0.0724 EUR |
| 2024-08-04 |
0.0827 EUR |
2,583,466.9780 ALT |
0.0835 EUR |
0.0766 EUR |
0.0876 EUR |
0.0831 EUR |
| 2024-08-03 |
0.0883 EUR |
479,082.5850 ALT |
0.0908 EUR |
0.0823 EUR |
0.0937 EUR |
0.0834 EUR |
| 2024-08-02 |
0.0955 EUR |
659,224.2900 ALT |
0.1054 EUR |
0.0896 EUR |
0.1054 EUR |
0.0911 EUR |
| 2024-08-01 |
0.1044 EUR |
554,792.6690 ALT |
0.1101 EUR |
0.0970 EUR |
0.1104 EUR |
0.1030 EUR |
| 2024-07-31 |
0.1137 EUR |
286,052.3190 ALT |
0.1131 EUR |
0.1103 EUR |
0.1161 EUR |
0.1109 EUR |
| 2024-07-30 |
0.1164 EUR |
349,200.2290 ALT |
0.1192 EUR |
0.1100 EUR |
0.1236 EUR |
0.1110 EUR |
| 2024-07-29 |
0.1242 EUR |
152,791.8380 ALT |
0.1220 EUR |
0.1205 EUR |
0.1272 EUR |
0.1206 EUR |
| 2024-07-28 |
0.1224 EUR |
248,747.6640 ALT |
0.1264 EUR |
0.1199 EUR |
0.1279 EUR |
0.1207 EUR |
| 2024-07-27 |
0.1267 EUR |
382,830.6000 ALT |
0.1275 EUR |
0.1235 EUR |
0.1314 EUR |
0.1285 EUR |
| 2024-07-26 |
0.1265 EUR |
566,638.4290 ALT |
0.1206 EUR |
0.1198 EUR |
0.1304 EUR |
0.1276 EUR |