Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0700 EUR |
490,701.6860 ALT |
0.0706 EUR |
0.0675 EUR |
0.0714 EUR |
0.0675 EUR |
| 2024-08-31 |
0.0712 EUR |
358,311.7580 ALT |
0.0724 EUR |
0.0691 EUR |
0.0729 EUR |
0.0703 EUR |
| 2024-08-30 |
0.0711 EUR |
453,187.8310 ALT |
0.0731 EUR |
0.0676 EUR |
0.0739 EUR |
0.0721 EUR |
| 2024-08-29 |
0.0744 EUR |
441,554.2480 ALT |
0.0732 EUR |
0.0720 EUR |
0.0768 EUR |
0.0733 EUR |
| 2024-08-28 |
0.0741 EUR |
922,627.7540 ALT |
0.0739 EUR |
0.0698 EUR |
0.0768 EUR |
0.0725 EUR |
| 2024-08-27 |
0.0779 EUR |
1,224,875.0410 ALT |
0.0802 EUR |
0.0724 EUR |
0.0814 EUR |
0.0747 EUR |
| 2024-08-26 |
0.0857 EUR |
461,807.7320 ALT |
0.0896 EUR |
0.0792 EUR |
0.0903 EUR |
0.0801 EUR |
| 2024-08-25 |
0.0903 EUR |
1,032,050.2840 ALT |
0.0924 EUR |
0.0872 EUR |
0.0924 EUR |
0.0900 EUR |
| 2024-08-24 |
0.0935 EUR |
3,077,925.2910 ALT |
0.0906 EUR |
0.0891 EUR |
0.0964 EUR |
0.0922 EUR |
| 2024-08-23 |
0.0875 EUR |
1,519,737.2040 ALT |
0.0841 EUR |
0.0838 EUR |
0.0911 EUR |
0.0904 EUR |
| 2024-08-22 |
0.0837 EUR |
954,189.8480 ALT |
0.0847 EUR |
0.0827 EUR |
0.0855 EUR |
0.0840 EUR |
| 2024-08-21 |
0.0825 EUR |
1,229,006.9480 ALT |
0.0839 EUR |
0.0799 EUR |
0.0853 EUR |
0.0843 EUR |
| 2024-08-20 |
0.0833 EUR |
1,391,842.3610 ALT |
0.0809 EUR |
0.0805 EUR |
0.0858 EUR |
0.0838 EUR |
| 2024-08-19 |
0.0809 EUR |
1,922,768.9940 ALT |
0.0831 EUR |
0.0790 EUR |
0.0839 EUR |
0.0803 EUR |
| 2024-08-18 |
0.0873 EUR |
3,781,459.0640 ALT |
0.0868 EUR |
0.0832 EUR |
0.0907 EUR |
0.0837 EUR |
| 2024-08-17 |
0.0922 EUR |
15,772,793.1180 ALT |
0.0892 EUR |
0.0849 EUR |
0.1010 EUR |
0.0864 EUR |
| 2024-08-16 |
0.0872 EUR |
7,975,184.0910 ALT |
0.0784 EUR |
0.0770 EUR |
0.0917 EUR |
0.0896 EUR |
| 2024-08-15 |
0.0810 EUR |
261,927.2350 ALT |
0.0825 EUR |
0.0762 EUR |
0.0837 EUR |
0.0771 EUR |
| 2024-08-14 |
0.0836 EUR |
376,316.3900 ALT |
0.0857 EUR |
0.0791 EUR |
0.0865 EUR |
0.0836 EUR |
| 2024-08-13 |
0.0834 EUR |
438,909.4610 ALT |
0.0827 EUR |
0.0794 EUR |
0.0869 EUR |
0.0841 EUR |
| 2024-08-12 |
0.0779 EUR |
855,447.4890 ALT |
0.0754 EUR |
0.0742 EUR |
0.0850 EUR |
0.0820 EUR |
| 2024-08-11 |
0.0805 EUR |
387,299.2690 ALT |
0.0818 EUR |
0.0751 EUR |
0.0841 EUR |
0.0751 EUR |
| 2024-08-10 |
0.0821 EUR |
448,716.7550 ALT |
0.0790 EUR |
0.0782 EUR |
0.0854 EUR |
0.0819 EUR |
| 2024-08-09 |
0.0792 EUR |
709,120.9960 ALT |
0.0837 EUR |
0.0781 EUR |
0.0837 EUR |
0.0791 EUR |
| 2024-08-08 |
0.0790 EUR |
424,399.6000 ALT |
0.0743 EUR |
0.0724 EUR |
0.0833 EUR |
0.0830 EUR |
| 2024-08-07 |
0.0764 EUR |
554,032.7860 ALT |
0.0771 EUR |
0.0727 EUR |
0.0807 EUR |
0.0728 EUR |
| 2024-08-06 |
0.0774 EUR |
857,896.8770 ALT |
0.0766 EUR |
0.0761 EUR |
0.0803 EUR |
0.0780 EUR |
| 2024-08-05 |
0.0689 EUR |
2,764,031.8180 ALT |
0.0812 EUR |
0.0620 EUR |
0.0812 EUR |
0.0724 EUR |
| 2024-08-04 |
0.0827 EUR |
2,583,466.9780 ALT |
0.0835 EUR |
0.0766 EUR |
0.0876 EUR |
0.0831 EUR |
| 2024-08-03 |
0.0883 EUR |
479,082.5850 ALT |
0.0908 EUR |
0.0823 EUR |
0.0937 EUR |
0.0834 EUR |
| 2024-08-02 |
0.0955 EUR |
659,224.2900 ALT |
0.1054 EUR |
0.0896 EUR |
0.1054 EUR |
0.0911 EUR |
| 2024-08-01 |
0.1044 EUR |
554,792.6690 ALT |
0.1101 EUR |
0.0970 EUR |
0.1104 EUR |
0.1030 EUR |
| 2024-07-31 |
0.1137 EUR |
286,052.3190 ALT |
0.1131 EUR |
0.1103 EUR |
0.1161 EUR |
0.1109 EUR |
| 2024-07-30 |
0.1164 EUR |
349,200.2290 ALT |
0.1192 EUR |
0.1100 EUR |
0.1236 EUR |
0.1110 EUR |
| 2024-07-29 |
0.1242 EUR |
152,791.8380 ALT |
0.1220 EUR |
0.1205 EUR |
0.1272 EUR |
0.1206 EUR |
| 2024-07-28 |
0.1224 EUR |
248,747.6640 ALT |
0.1264 EUR |
0.1199 EUR |
0.1279 EUR |
0.1207 EUR |
| 2024-07-27 |
0.1267 EUR |
382,830.6000 ALT |
0.1275 EUR |
0.1235 EUR |
0.1314 EUR |
0.1285 EUR |
| 2024-07-26 |
0.1265 EUR |
566,638.4290 ALT |
0.1206 EUR |
0.1198 EUR |
0.1304 EUR |
0.1276 EUR |
| 2024-07-25 |
0.1219 EUR |
928,268.9660 ALT |
0.1292 EUR |
0.1158 EUR |
0.1293 EUR |
0.1203 EUR |
| 2024-07-24 |
0.1337 EUR |
898,217.8810 ALT |
0.1346 EUR |
0.1268 EUR |
0.1380 EUR |
0.1278 EUR |
| 2024-07-23 |
0.1411 EUR |
2,661,330.4050 ALT |
0.1325 EUR |
0.1301 EUR |
0.1535 EUR |
0.1329 EUR |
| 2024-07-22 |
0.1408 EUR |
480,849.9970 ALT |
0.1464 EUR |
0.1307 EUR |
0.1520 EUR |
0.1321 EUR |
| 2024-07-21 |
0.1427 EUR |
384,430.4310 ALT |
0.1479 EUR |
0.1364 EUR |
0.1487 EUR |
0.1453 EUR |
| 2024-07-20 |
0.1499 EUR |
402,996.8520 ALT |
0.1518 EUR |
0.1459 EUR |
0.1534 EUR |
0.1459 EUR |
| 2024-07-19 |
0.1496 EUR |
1,225,796.0940 ALT |
0.1420 EUR |
0.1369 EUR |
0.1596 EUR |
0.1520 EUR |
| 2024-07-18 |
0.1385 EUR |
1,212,053.2790 ALT |
0.1454 EUR |
0.1344 EUR |
0.1458 EUR |
0.1398 EUR |
| 2024-07-17 |
0.1464 EUR |
1,980,867.8070 ALT |
0.1402 EUR |
0.1401 EUR |
0.1547 EUR |
0.1444 EUR |
| 2024-07-16 |
0.1381 EUR |
1,932,075.1920 ALT |
0.1352 EUR |
0.1250 EUR |
0.1497 EUR |
0.1397 EUR |
| 2024-07-15 |
0.1275 EUR |
2,782,734.4330 ALT |
0.1160 EUR |
0.1160 EUR |
0.1387 EUR |
0.1330 EUR |
| 2024-07-14 |
0.1135 EUR |
543,036.2060 ALT |
0.1172 EUR |
0.1096 EUR |
0.1185 EUR |
0.1163 EUR |