Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3481 EUR |
110,882.4840 ALT |
0.3535 EUR |
0.3353 EUR |
0.3635 EUR |
0.3393 EUR |
| 2024-05-05 |
0.3507 EUR |
240,144.0770 ALT |
0.3582 EUR |
0.3432 EUR |
0.3584 EUR |
0.3489 EUR |
| 2024-05-04 |
0.3661 EUR |
230,718.6170 ALT |
0.3628 EUR |
0.3580 EUR |
0.3722 EUR |
0.3590 EUR |
| 2024-05-03 |
0.3550 EUR |
666,958.3380 ALT |
0.3464 EUR |
0.3405 EUR |
0.3703 EUR |
0.3622 EUR |
| 2024-05-02 |
0.3376 EUR |
813,116.6410 ALT |
0.3118 EUR |
0.3059 EUR |
0.3518 EUR |
0.3497 EUR |
| 2024-05-01 |
0.3152 EUR |
823,907.6550 ALT |
0.3254 EUR |
0.2913 EUR |
0.3325 EUR |
0.3194 EUR |
| 2024-04-30 |
0.3357 EUR |
394,466.5550 ALT |
0.3580 EUR |
0.3140 EUR |
0.3661 EUR |
0.3226 EUR |
| 2024-04-29 |
0.3493 EUR |
948,563.8900 ALT |
0.3574 EUR |
0.3379 EUR |
0.3672 EUR |
0.3619 EUR |
| 2024-04-28 |
0.3696 EUR |
822,679.6130 ALT |
0.3427 EUR |
0.3423 EUR |
0.3829 EUR |
0.3622 EUR |
| 2024-04-27 |
0.3406 EUR |
378,279.8180 ALT |
0.3418 EUR |
0.3277 EUR |
0.3483 EUR |
0.3402 EUR |
| 2024-04-26 |
0.3512 EUR |
251,794.1300 ALT |
0.3600 EUR |
0.3383 EUR |
0.3600 EUR |
0.3388 EUR |
| 2024-04-25 |
0.3593 EUR |
193,336.2310 ALT |
0.3582 EUR |
0.3451 EUR |
0.3712 EUR |
0.3604 EUR |
| 2024-04-24 |
0.3814 EUR |
184,573.2430 ALT |
0.3911 EUR |
0.3530 EUR |
0.4009 EUR |
0.3559 EUR |
| 2024-04-23 |
0.3996 EUR |
235,225.4670 ALT |
0.4123 EUR |
0.3853 EUR |
0.4200 EUR |
0.3900 EUR |
| 2024-04-22 |
0.4080 EUR |
214,201.1090 ALT |
0.3981 EUR |
0.3924 EUR |
0.4158 EUR |
0.4095 EUR |
| 2024-04-21 |
0.4006 EUR |
247,448.4560 ALT |
0.4075 EUR |
0.3833 EUR |
0.4142 EUR |
0.3924 EUR |
| 2024-04-20 |
0.3961 EUR |
301,654.8410 ALT |
0.3591 EUR |
0.3591 EUR |
0.4093 EUR |
0.4073 EUR |
| 2024-04-19 |
0.3627 EUR |
207,617.9430 ALT |
0.3448 EUR |
0.3223 EUR |
0.3745 EUR |
0.3641 EUR |
| 2024-04-18 |
0.3475 EUR |
568,158.3460 ALT |
0.3399 EUR |
0.3319 EUR |
0.3602 EUR |
0.3557 EUR |
| 2024-04-17 |
0.3588 EUR |
609,850.5940 ALT |
0.3640 EUR |
0.3353 EUR |
0.3744 EUR |
0.3520 EUR |
| 2024-04-16 |
0.3682 EUR |
490,227.8290 ALT |
0.3834 EUR |
0.3534 EUR |
0.3892 EUR |
0.3680 EUR |
| 2024-04-15 |
0.4015 EUR |
1,154,980.6700 ALT |
0.4089 EUR |
0.3680 EUR |
0.4298 EUR |
0.3873 EUR |
| 2024-04-14 |
0.4010 EUR |
996,037.1630 ALT |
0.3933 EUR |
0.3689 EUR |
0.4231 EUR |
0.4107 EUR |
| 2024-04-13 |
0.4082 EUR |
660,457.1550 ALT |
0.4700 EUR |
0.3290 EUR |
0.4807 EUR |
0.3684 EUR |
| 2024-04-12 |
0.5027 EUR |
1,488,061.7270 ALT |
0.5284 EUR |
0.4218 EUR |
0.5703 EUR |
0.4739 EUR |
| 2024-04-11 |
0.5276 EUR |
591,773.9650 ALT |
0.5335 EUR |
0.5144 EUR |
0.5445 EUR |
0.5223 EUR |
| 2024-04-10 |
0.5392 EUR |
1,254,213.7920 ALT |
0.5419 EUR |
0.5000 EUR |
0.5697 EUR |
0.5393 EUR |
| 2024-04-09 |
0.5831 EUR |
1,220,867.0940 ALT |
0.5879 EUR |
0.5423 EUR |
0.6184 EUR |
0.5445 EUR |
| 2024-04-08 |
0.5756 EUR |
1,249,113.4710 ALT |
0.5797 EUR |
0.5502 EUR |
0.6000 EUR |
0.5821 EUR |
| 2024-04-07 |
0.5594 EUR |
2,353,976.2440 ALT |
0.5020 EUR |
0.4998 EUR |
0.5810 EUR |
0.5716 EUR |
| 2024-04-06 |
0.5011 EUR |
375,354.8860 ALT |
0.4881 EUR |
0.4846 EUR |
0.5148 EUR |
0.5035 EUR |
| 2024-04-05 |
0.4759 EUR |
223,203.0780 ALT |
0.4923 EUR |
0.4583 EUR |
0.4958 EUR |
0.4828 EUR |
| 2024-04-04 |
0.4996 EUR |
434,963.7290 ALT |
0.4923 EUR |
0.4700 EUR |
0.5137 EUR |
0.4936 EUR |
| 2024-04-03 |
0.4999 EUR |
329,681.8940 ALT |
0.4905 EUR |
0.4757 EUR |
0.5168 EUR |
0.4948 EUR |
| 2024-04-02 |
0.5061 EUR |
742,434.3150 ALT |
0.5312 EUR |
0.4809 EUR |
0.5336 EUR |
0.4978 EUR |
| 2024-04-01 |
0.5383 EUR |
652,088.2220 ALT |
0.5677 EUR |
0.5108 EUR |
0.5738 EUR |
0.5228 EUR |
| 2024-03-31 |
0.5664 EUR |
444,871.8070 ALT |
0.5562 EUR |
0.5562 EUR |
0.5761 EUR |
0.5645 EUR |
| 2024-03-30 |
0.5701 EUR |
653,584.5820 ALT |
0.5607 EUR |
0.5538 EUR |
0.5884 EUR |
0.5570 EUR |
| 2024-03-29 |
0.5877 EUR |
1,245,175.6240 ALT |
0.6149 EUR |
0.5536 EUR |
0.6321 EUR |
0.5620 EUR |
| 2024-03-28 |
0.5777 EUR |
2,673,187.5480 ALT |
0.5602 EUR |
0.5366 EUR |
0.6183 EUR |
0.6123 EUR |
| 2024-03-27 |
0.5832 EUR |
2,999,319.2180 ALT |
0.5798 EUR |
0.5380 EUR |
0.6398 EUR |
0.5640 EUR |
| 2024-03-26 |
0.5881 EUR |
4,271,964.0340 ALT |
0.5496 EUR |
0.5352 EUR |
0.6183 EUR |
0.5806 EUR |
| 2024-03-25 |
0.5178 EUR |
2,378,895.6230 ALT |
0.4638 EUR |
0.4595 EUR |
0.5446 EUR |
0.5430 EUR |
| 2024-03-24 |
0.4619 EUR |
628,801.8090 ALT |
0.4686 EUR |
0.4482 EUR |
0.4750 EUR |
0.4626 EUR |
| 2024-03-23 |
0.4598 EUR |
388,496.8850 ALT |
0.4526 EUR |
0.4433 EUR |
0.4710 EUR |
0.4635 EUR |
| 2024-03-22 |
0.4574 EUR |
447,527.7970 ALT |
0.4717 EUR |
0.4349 EUR |
0.4801 EUR |
0.4472 EUR |
| 2024-03-21 |
0.4657 EUR |
1,362,914.7060 ALT |
0.4290 EUR |
0.4204 EUR |
0.4963 EUR |
0.4731 EUR |
| 2024-03-20 |
0.4128 EUR |
978,169.7560 ALT |
0.4128 EUR |
0.3807 EUR |
0.4391 EUR |
0.4331 EUR |
| 2024-03-19 |
0.4115 EUR |
1,197,040.4980 ALT |
0.4412 EUR |
0.3840 EUR |
0.4462 EUR |
0.4123 EUR |
| 2024-03-18 |
0.4641 EUR |
1,089,510.2630 ALT |
0.5014 EUR |
0.4343 EUR |
0.5014 EUR |
0.4426 EUR |