Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1172 EUR |
93,308.0720 ALT |
0.1185 EUR |
0.1151 EUR |
0.1196 EUR |
0.1154 EUR |
| 2024-07-12 |
0.1147 EUR |
164,324.5260 ALT |
0.1149 EUR |
0.1110 EUR |
0.1192 EUR |
0.1174 EUR |
| 2024-07-11 |
0.1182 EUR |
204,949.2880 ALT |
0.1232 EUR |
0.1156 EUR |
0.1246 EUR |
0.1156 EUR |
| 2024-07-10 |
0.1241 EUR |
185,239.9550 ALT |
0.1218 EUR |
0.1206 EUR |
0.1282 EUR |
0.1229 EUR |
| 2024-07-09 |
0.1222 EUR |
259,037.3860 ALT |
0.1200 EUR |
0.1175 EUR |
0.1244 EUR |
0.1227 EUR |
| 2024-07-08 |
0.1208 EUR |
738,690.5020 ALT |
0.1130 EUR |
0.1055 EUR |
0.1291 EUR |
0.1209 EUR |
| 2024-07-07 |
0.1146 EUR |
528,173.9500 ALT |
0.1168 EUR |
0.1102 EUR |
0.1203 EUR |
0.1147 EUR |
| 2024-07-06 |
0.1126 EUR |
459,981.0420 ALT |
0.1087 EUR |
0.1067 EUR |
0.1178 EUR |
0.1178 EUR |
| 2024-07-05 |
0.1130 EUR |
1,517,425.1730 ALT |
0.1200 EUR |
0.1047 EUR |
0.1202 EUR |
0.1083 EUR |
| 2024-07-04 |
0.1374 EUR |
1,217,351.4090 ALT |
0.1382 EUR |
0.1283 EUR |
0.1430 EUR |
0.1302 EUR |
| 2024-07-03 |
0.1366 EUR |
1,028,367.8130 ALT |
0.1432 EUR |
0.1310 EUR |
0.1436 EUR |
0.1365 EUR |
| 2024-07-02 |
0.1486 EUR |
605,538.7920 ALT |
0.1587 EUR |
0.1402 EUR |
0.1587 EUR |
0.1414 EUR |
| 2024-07-01 |
0.1592 EUR |
161,801.8740 ALT |
0.1570 EUR |
0.1541 EUR |
0.1650 EUR |
0.1566 EUR |
| 2024-06-30 |
0.1552 EUR |
282,797.9170 ALT |
0.1579 EUR |
0.1524 EUR |
0.1591 EUR |
0.1573 EUR |
| 2024-06-29 |
0.1604 EUR |
85,328.3640 ALT |
0.1623 EUR |
0.1567 EUR |
0.1651 EUR |
0.1567 EUR |
| 2024-06-28 |
0.1657 EUR |
210,496.5640 ALT |
0.1709 EUR |
0.1599 EUR |
0.1757 EUR |
0.1616 EUR |
| 2024-06-27 |
0.1755 EUR |
103,581.5090 ALT |
0.1727 EUR |
0.1686 EUR |
0.1800 EUR |
0.1763 EUR |
| 2024-06-26 |
0.1759 EUR |
79,575.1370 ALT |
0.1792 EUR |
0.1707 EUR |
0.1798 EUR |
0.1768 EUR |
| 2024-06-25 |
0.1788 EUR |
199,353.8850 ALT |
0.1777 EUR |
0.1739 EUR |
0.1820 EUR |
0.1785 EUR |
| 2024-06-24 |
0.1742 EUR |
358,653.9950 ALT |
0.1700 EUR |
0.1573 EUR |
0.1857 EUR |
0.1802 EUR |
| 2024-06-23 |
0.1775 EUR |
92,859.4070 ALT |
0.1775 EUR |
0.1684 EUR |
0.1834 EUR |
0.1690 EUR |
| 2024-06-22 |
0.1789 EUR |
21,268.2980 ALT |
0.1801 EUR |
0.1758 EUR |
0.1824 EUR |
0.1771 EUR |
| 2024-06-21 |
0.1852 EUR |
73,630.9050 ALT |
0.1855 EUR |
0.1800 EUR |
0.1900 EUR |
0.1807 EUR |
| 2024-06-20 |
0.1912 EUR |
279,811.0740 ALT |
0.1897 EUR |
0.1825 EUR |
0.1991 EUR |
0.1869 EUR |
| 2024-06-19 |
0.1851 EUR |
401,215.9910 ALT |
0.1732 EUR |
0.1732 EUR |
0.1909 EUR |
0.1847 EUR |
| 2024-06-18 |
0.1694 EUR |
643,361.4930 ALT |
0.1875 EUR |
0.1642 EUR |
0.1903 EUR |
0.1753 EUR |
| 2024-06-17 |
0.1945 EUR |
255,105.4990 ALT |
0.2146 EUR |
0.1876 EUR |
0.2146 EUR |
0.1954 EUR |
| 2024-06-16 |
0.2141 EUR |
28,898.6370 ALT |
0.2128 EUR |
0.2084 EUR |
0.2183 EUR |
0.2169 EUR |
| 2024-06-15 |
0.2188 EUR |
107,309.5690 ALT |
0.2134 EUR |
0.2129 EUR |
0.2214 EUR |
0.2144 EUR |
| 2024-06-14 |
0.2122 EUR |
312,587.6630 ALT |
0.2200 EUR |
0.2008 EUR |
0.2290 EUR |
0.2116 EUR |
| 2024-06-13 |
0.2298 EUR |
561,765.4780 ALT |
0.2459 EUR |
0.2222 EUR |
0.2459 EUR |
0.2222 EUR |
| 2024-06-12 |
0.2545 EUR |
274,590.5360 ALT |
0.2462 EUR |
0.2408 EUR |
0.2631 EUR |
0.2479 EUR |
| 2024-06-11 |
0.2494 EUR |
606,560.7280 ALT |
0.2650 EUR |
0.2417 EUR |
0.2650 EUR |
0.2499 EUR |
| 2024-06-10 |
0.2744 EUR |
28,216.9830 ALT |
0.2791 EUR |
0.2652 EUR |
0.2798 EUR |
0.2669 EUR |
| 2024-06-09 |
0.2750 EUR |
62,111.2690 ALT |
0.2756 EUR |
0.2698 EUR |
0.2808 EUR |
0.2787 EUR |
| 2024-06-08 |
0.2822 EUR |
98,214.9880 ALT |
0.2917 EUR |
0.2732 EUR |
0.2949 EUR |
0.2744 EUR |
| 2024-06-07 |
0.2931 EUR |
295,729.1870 ALT |
0.3344 EUR |
0.2644 EUR |
0.3344 EUR |
0.2909 EUR |
| 2024-06-06 |
0.3336 EUR |
125,121.7430 ALT |
0.3338 EUR |
0.3291 EUR |
0.3398 EUR |
0.3333 EUR |
| 2024-06-05 |
0.3335 EUR |
93,817.2870 ALT |
0.3280 EUR |
0.3264 EUR |
0.3377 EUR |
0.3342 EUR |
| 2024-06-04 |
0.3271 EUR |
138,170.3990 ALT |
0.3262 EUR |
0.3218 EUR |
0.3330 EUR |
0.3252 EUR |
| 2024-06-03 |
0.3313 EUR |
138,345.3640 ALT |
0.3360 EUR |
0.3233 EUR |
0.3418 EUR |
0.3233 EUR |
| 2024-06-02 |
0.3324 EUR |
400,950.8350 ALT |
0.3261 EUR |
0.3235 EUR |
0.3456 EUR |
0.3359 EUR |
| 2024-06-01 |
0.3204 EUR |
224,487.0530 ALT |
0.3173 EUR |
0.3141 EUR |
0.3256 EUR |
0.3227 EUR |
| 2024-05-31 |
0.3168 EUR |
81,997.6470 ALT |
0.3119 EUR |
0.3070 EUR |
0.3227 EUR |
0.3194 EUR |
| 2024-05-30 |
0.3142 EUR |
124,607.1050 ALT |
0.3139 EUR |
0.3007 EUR |
0.3229 EUR |
0.3119 EUR |
| 2024-05-29 |
0.3153 EUR |
325,598.0560 ALT |
0.3200 EUR |
0.3094 EUR |
0.3262 EUR |
0.3117 EUR |
| 2024-05-28 |
0.3256 EUR |
167,899.3310 ALT |
0.3288 EUR |
0.3175 EUR |
0.3331 EUR |
0.3204 EUR |
| 2024-05-27 |
0.3411 EUR |
133,345.9540 ALT |
0.3388 EUR |
0.3339 EUR |
0.3561 EUR |
0.3375 EUR |
| 2024-05-26 |
0.3367 EUR |
134,260.9960 ALT |
0.3285 EUR |
0.3268 EUR |
0.3423 EUR |
0.3402 EUR |
| 2024-05-25 |
0.3340 EUR |
283,227.8250 ALT |
0.3281 EUR |
0.3247 EUR |
0.3462 EUR |
0.3276 EUR |