Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3243 EUR |
974,114.4970 ALT |
0.3073 EUR |
0.3071 EUR |
0.3325 EUR |
0.3280 EUR |
| 2024-05-23 |
0.3061 EUR |
347,330.8030 ALT |
0.2977 EUR |
0.2827 EUR |
0.3235 EUR |
0.3198 EUR |
| 2024-05-22 |
0.3034 EUR |
163,517.9400 ALT |
0.3146 EUR |
0.2921 EUR |
0.3161 EUR |
0.2991 EUR |
| 2024-05-21 |
0.3086 EUR |
800,723.9250 ALT |
0.3053 EUR |
0.3011 EUR |
0.3208 EUR |
0.3084 EUR |
| 2024-05-20 |
0.2871 EUR |
440,252.0360 ALT |
0.2757 EUR |
0.2653 EUR |
0.3139 EUR |
0.3055 EUR |
| 2024-05-19 |
0.2799 EUR |
43,971.0070 ALT |
0.2963 EUR |
0.2749 EUR |
0.2963 EUR |
0.2756 EUR |
| 2024-05-18 |
0.2972 EUR |
148,664.7600 ALT |
0.2966 EUR |
0.2929 EUR |
0.3077 EUR |
0.2962 EUR |
| 2024-05-17 |
0.2956 EUR |
256,356.7790 ALT |
0.2762 EUR |
0.2762 EUR |
0.3040 EUR |
0.2979 EUR |
| 2024-05-16 |
0.2826 EUR |
204,960.0250 ALT |
0.2887 EUR |
0.2693 EUR |
0.2955 EUR |
0.2739 EUR |
| 2024-05-15 |
0.2841 EUR |
247,421.6640 ALT |
0.2686 EUR |
0.2686 EUR |
0.2976 EUR |
0.2911 EUR |
| 2024-05-14 |
0.2734 EUR |
130,964.3440 ALT |
0.2771 EUR |
0.2649 EUR |
0.2796 EUR |
0.2671 EUR |
| 2024-05-13 |
0.2797 EUR |
339,111.5610 ALT |
0.2937 EUR |
0.2705 EUR |
0.2943 EUR |
0.2761 EUR |
| 2024-05-12 |
0.2985 EUR |
45,495.3090 ALT |
0.3006 EUR |
0.2939 EUR |
0.3052 EUR |
0.2970 EUR |
| 2024-05-11 |
0.3037 EUR |
20,638.0980 ALT |
0.3031 EUR |
0.2969 EUR |
0.3085 EUR |
0.3007 EUR |
| 2024-05-10 |
0.3004 EUR |
158,558.1530 ALT |
0.3135 EUR |
0.2955 EUR |
0.3190 EUR |
0.3019 EUR |
| 2024-05-09 |
0.3112 EUR |
87,615.5610 ALT |
0.3065 EUR |
0.3045 EUR |
0.3187 EUR |
0.3146 EUR |
| 2024-05-08 |
0.3104 EUR |
369,661.3900 ALT |
0.3249 EUR |
0.3000 EUR |
0.3249 EUR |
0.3067 EUR |
| 2024-05-07 |
0.3384 EUR |
222,000.4570 ALT |
0.3359 EUR |
0.3242 EUR |
0.3450 EUR |
0.3254 EUR |
| 2024-05-06 |
0.3481 EUR |
110,882.4840 ALT |
0.3535 EUR |
0.3353 EUR |
0.3635 EUR |
0.3393 EUR |
| 2024-05-05 |
0.3507 EUR |
240,144.0770 ALT |
0.3582 EUR |
0.3432 EUR |
0.3584 EUR |
0.3489 EUR |
| 2024-05-04 |
0.3661 EUR |
230,718.6170 ALT |
0.3628 EUR |
0.3580 EUR |
0.3722 EUR |
0.3590 EUR |
| 2024-05-03 |
0.3550 EUR |
666,958.3380 ALT |
0.3464 EUR |
0.3405 EUR |
0.3703 EUR |
0.3622 EUR |
| 2024-05-02 |
0.3376 EUR |
813,116.6410 ALT |
0.3118 EUR |
0.3059 EUR |
0.3518 EUR |
0.3497 EUR |
| 2024-05-01 |
0.3152 EUR |
823,907.6550 ALT |
0.3254 EUR |
0.2913 EUR |
0.3325 EUR |
0.3194 EUR |
| 2024-04-30 |
0.3357 EUR |
394,466.5550 ALT |
0.3580 EUR |
0.3140 EUR |
0.3661 EUR |
0.3226 EUR |
| 2024-04-29 |
0.3493 EUR |
948,563.8900 ALT |
0.3574 EUR |
0.3379 EUR |
0.3672 EUR |
0.3619 EUR |
| 2024-04-28 |
0.3696 EUR |
822,679.6130 ALT |
0.3427 EUR |
0.3423 EUR |
0.3829 EUR |
0.3622 EUR |
| 2024-04-27 |
0.3406 EUR |
378,279.8180 ALT |
0.3418 EUR |
0.3277 EUR |
0.3483 EUR |
0.3402 EUR |
| 2024-04-26 |
0.3512 EUR |
251,794.1300 ALT |
0.3600 EUR |
0.3383 EUR |
0.3600 EUR |
0.3388 EUR |
| 2024-04-25 |
0.3593 EUR |
193,336.2310 ALT |
0.3582 EUR |
0.3451 EUR |
0.3712 EUR |
0.3604 EUR |
| 2024-04-24 |
0.3814 EUR |
184,573.2430 ALT |
0.3911 EUR |
0.3530 EUR |
0.4009 EUR |
0.3559 EUR |
| 2024-04-23 |
0.3996 EUR |
235,225.4670 ALT |
0.4123 EUR |
0.3853 EUR |
0.4200 EUR |
0.3900 EUR |
| 2024-04-22 |
0.4080 EUR |
214,201.1090 ALT |
0.3981 EUR |
0.3924 EUR |
0.4158 EUR |
0.4095 EUR |
| 2024-04-21 |
0.4006 EUR |
247,448.4560 ALT |
0.4075 EUR |
0.3833 EUR |
0.4142 EUR |
0.3924 EUR |
| 2024-04-20 |
0.3961 EUR |
301,654.8410 ALT |
0.3591 EUR |
0.3591 EUR |
0.4093 EUR |
0.4073 EUR |
| 2024-04-19 |
0.3627 EUR |
207,617.9430 ALT |
0.3448 EUR |
0.3223 EUR |
0.3745 EUR |
0.3641 EUR |
| 2024-04-18 |
0.3475 EUR |
568,158.3460 ALT |
0.3399 EUR |
0.3319 EUR |
0.3602 EUR |
0.3557 EUR |
| 2024-04-17 |
0.3588 EUR |
609,850.5940 ALT |
0.3640 EUR |
0.3353 EUR |
0.3744 EUR |
0.3520 EUR |
| 2024-04-16 |
0.3682 EUR |
490,227.8290 ALT |
0.3834 EUR |
0.3534 EUR |
0.3892 EUR |
0.3680 EUR |
| 2024-04-15 |
0.4015 EUR |
1,154,980.6700 ALT |
0.4089 EUR |
0.3680 EUR |
0.4298 EUR |
0.3873 EUR |
| 2024-04-14 |
0.4010 EUR |
996,037.1630 ALT |
0.3933 EUR |
0.3689 EUR |
0.4231 EUR |
0.4107 EUR |
| 2024-04-13 |
0.4082 EUR |
660,457.1550 ALT |
0.4700 EUR |
0.3290 EUR |
0.4807 EUR |
0.3684 EUR |
| 2024-04-12 |
0.5027 EUR |
1,488,061.7270 ALT |
0.5284 EUR |
0.4218 EUR |
0.5703 EUR |
0.4739 EUR |
| 2024-04-11 |
0.5276 EUR |
591,773.9650 ALT |
0.5335 EUR |
0.5144 EUR |
0.5445 EUR |
0.5223 EUR |
| 2024-04-10 |
0.5392 EUR |
1,254,213.7920 ALT |
0.5419 EUR |
0.5000 EUR |
0.5697 EUR |
0.5393 EUR |
| 2024-04-09 |
0.5831 EUR |
1,220,867.0940 ALT |
0.5879 EUR |
0.5423 EUR |
0.6184 EUR |
0.5445 EUR |
| 2024-04-08 |
0.5756 EUR |
1,249,113.4710 ALT |
0.5797 EUR |
0.5502 EUR |
0.6000 EUR |
0.5821 EUR |
| 2024-04-07 |
0.5594 EUR |
2,353,976.2440 ALT |
0.5020 EUR |
0.4998 EUR |
0.5810 EUR |
0.5716 EUR |
| 2024-04-06 |
0.5011 EUR |
375,354.8860 ALT |
0.4881 EUR |
0.4846 EUR |
0.5148 EUR |
0.5035 EUR |
| 2024-04-05 |
0.4759 EUR |
223,203.0780 ALT |
0.4923 EUR |
0.4583 EUR |
0.4958 EUR |
0.4828 EUR |