Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3682 EUR |
490,227.8290 ALT |
0.3834 EUR |
0.3534 EUR |
0.3892 EUR |
0.3680 EUR |
| 2024-04-15 |
0.4015 EUR |
1,154,980.6700 ALT |
0.4089 EUR |
0.3680 EUR |
0.4298 EUR |
0.3873 EUR |
| 2024-04-14 |
0.4010 EUR |
996,037.1630 ALT |
0.3933 EUR |
0.3689 EUR |
0.4231 EUR |
0.4107 EUR |
| 2024-04-13 |
0.4082 EUR |
660,457.1550 ALT |
0.4700 EUR |
0.3290 EUR |
0.4807 EUR |
0.3684 EUR |
| 2024-04-12 |
0.5027 EUR |
1,488,061.7270 ALT |
0.5284 EUR |
0.4218 EUR |
0.5703 EUR |
0.4739 EUR |
| 2024-04-11 |
0.5276 EUR |
591,773.9650 ALT |
0.5335 EUR |
0.5144 EUR |
0.5445 EUR |
0.5223 EUR |
| 2024-04-10 |
0.5392 EUR |
1,254,213.7920 ALT |
0.5419 EUR |
0.5000 EUR |
0.5697 EUR |
0.5393 EUR |
| 2024-04-09 |
0.5831 EUR |
1,220,867.0940 ALT |
0.5879 EUR |
0.5423 EUR |
0.6184 EUR |
0.5445 EUR |
| 2024-04-08 |
0.5756 EUR |
1,249,113.4710 ALT |
0.5797 EUR |
0.5502 EUR |
0.6000 EUR |
0.5821 EUR |
| 2024-04-07 |
0.5594 EUR |
2,353,976.2440 ALT |
0.5020 EUR |
0.4998 EUR |
0.5810 EUR |
0.5716 EUR |
| 2024-04-06 |
0.5011 EUR |
375,354.8860 ALT |
0.4881 EUR |
0.4846 EUR |
0.5148 EUR |
0.5035 EUR |
| 2024-04-05 |
0.4759 EUR |
223,203.0780 ALT |
0.4923 EUR |
0.4583 EUR |
0.4958 EUR |
0.4828 EUR |
| 2024-04-04 |
0.4996 EUR |
434,963.7290 ALT |
0.4923 EUR |
0.4700 EUR |
0.5137 EUR |
0.4936 EUR |
| 2024-04-03 |
0.4999 EUR |
329,681.8940 ALT |
0.4905 EUR |
0.4757 EUR |
0.5168 EUR |
0.4948 EUR |
| 2024-04-02 |
0.5061 EUR |
742,434.3150 ALT |
0.5312 EUR |
0.4809 EUR |
0.5336 EUR |
0.4978 EUR |
| 2024-04-01 |
0.5383 EUR |
652,088.2220 ALT |
0.5677 EUR |
0.5108 EUR |
0.5738 EUR |
0.5228 EUR |
| 2024-03-31 |
0.5664 EUR |
444,871.8070 ALT |
0.5562 EUR |
0.5562 EUR |
0.5761 EUR |
0.5645 EUR |
| 2024-03-30 |
0.5701 EUR |
653,584.5820 ALT |
0.5607 EUR |
0.5538 EUR |
0.5884 EUR |
0.5570 EUR |
| 2024-03-29 |
0.5877 EUR |
1,245,175.6240 ALT |
0.6149 EUR |
0.5536 EUR |
0.6321 EUR |
0.5620 EUR |
| 2024-03-28 |
0.5777 EUR |
2,673,187.5480 ALT |
0.5602 EUR |
0.5366 EUR |
0.6183 EUR |
0.6123 EUR |
| 2024-03-27 |
0.5832 EUR |
2,999,319.2180 ALT |
0.5798 EUR |
0.5380 EUR |
0.6398 EUR |
0.5640 EUR |
| 2024-03-26 |
0.5881 EUR |
4,271,964.0340 ALT |
0.5496 EUR |
0.5352 EUR |
0.6183 EUR |
0.5806 EUR |
| 2024-03-25 |
0.5178 EUR |
2,378,895.6230 ALT |
0.4638 EUR |
0.4595 EUR |
0.5446 EUR |
0.5430 EUR |
| 2024-03-24 |
0.4619 EUR |
628,801.8090 ALT |
0.4686 EUR |
0.4482 EUR |
0.4750 EUR |
0.4626 EUR |
| 2024-03-23 |
0.4598 EUR |
388,496.8850 ALT |
0.4526 EUR |
0.4433 EUR |
0.4710 EUR |
0.4635 EUR |
| 2024-03-22 |
0.4574 EUR |
447,527.7970 ALT |
0.4717 EUR |
0.4349 EUR |
0.4801 EUR |
0.4472 EUR |
| 2024-03-21 |
0.4657 EUR |
1,362,914.7060 ALT |
0.4290 EUR |
0.4204 EUR |
0.4963 EUR |
0.4731 EUR |
| 2024-03-20 |
0.4128 EUR |
978,169.7560 ALT |
0.4128 EUR |
0.3807 EUR |
0.4391 EUR |
0.4331 EUR |
| 2024-03-19 |
0.4115 EUR |
1,197,040.4980 ALT |
0.4412 EUR |
0.3840 EUR |
0.4462 EUR |
0.4123 EUR |
| 2024-03-18 |
0.4641 EUR |
1,089,510.2630 ALT |
0.5014 EUR |
0.4343 EUR |
0.5014 EUR |
0.4426 EUR |
| 2024-03-17 |
0.4838 EUR |
2,349,144.7740 ALT |
0.4841 EUR |
0.4500 EUR |
0.5010 EUR |
0.4917 EUR |
| 2024-03-16 |
0.4719 EUR |
1,690,109.0160 ALT |
0.4607 EUR |
0.4391 EUR |
0.4976 EUR |
0.4840 EUR |
| 2024-03-15 |
0.4651 EUR |
2,310,165.3300 ALT |
0.5046 EUR |
0.4250 EUR |
0.5103 EUR |
0.4580 EUR |
| 2024-03-14 |
0.4993 EUR |
736,810.0190 ALT |
0.5270 EUR |
0.4780 EUR |
0.5281 EUR |
0.5027 EUR |
| 2024-03-13 |
0.5350 EUR |
512,050.3040 ALT |
0.5529 EUR |
0.5191 EUR |
0.5621 EUR |
0.5302 EUR |
| 2024-03-12 |
0.5533 EUR |
1,173,554.5130 ALT |
0.5631 EUR |
0.5134 EUR |
0.5800 EUR |
0.5461 EUR |
| 2024-03-11 |
0.5592 EUR |
2,648,038.4670 ALT |
0.5373 EUR |
0.5035 EUR |
0.5889 EUR |
0.5579 EUR |
| 2024-03-10 |
0.5332 EUR |
2,780,890.4690 ALT |
0.5062 EUR |
0.4920 EUR |
0.5802 EUR |
0.5370 EUR |
| 2024-03-09 |
0.4994 EUR |
906,398.0580 ALT |
0.4778 EUR |
0.4755 EUR |
0.5195 EUR |
0.5086 EUR |
| 2024-03-08 |
0.4812 EUR |
954,998.3850 ALT |
0.4967 EUR |
0.4500 EUR |
0.5079 EUR |
0.4777 EUR |
| 2024-03-07 |
0.4940 EUR |
1,847,193.0520 ALT |
0.4607 EUR |
0.4525 EUR |
0.5250 EUR |
0.4928 EUR |
| 2024-03-06 |
0.4441 EUR |
606,826.9090 ALT |
0.4376 EUR |
0.4187 EUR |
0.4652 EUR |
0.4520 EUR |
| 2024-03-05 |
0.4484 EUR |
2,956,587.9410 ALT |
0.4455 EUR |
0.3840 EUR |
0.4859 EUR |
0.4397 EUR |
| 2024-03-04 |
0.4640 EUR |
1,326,072.7960 ALT |
0.4696 EUR |
0.4303 EUR |
0.4970 EUR |
0.4463 EUR |
| 2024-03-03 |
0.4715 EUR |
1,178,448.0980 ALT |
0.4600 EUR |
0.4147 EUR |
0.4871 EUR |
0.4684 EUR |
| 2024-03-02 |
0.4524 EUR |
984,349.1410 ALT |
0.4454 EUR |
0.4340 EUR |
0.4676 EUR |
0.4619 EUR |
| 2024-03-01 |
0.4392 EUR |
1,496,538.2040 ALT |
0.4301 EUR |
0.4276 EUR |
0.4518 EUR |
0.4448 EUR |
| 2024-02-29 |
0.4415 EUR |
3,901,004.9160 ALT |
0.4607 EUR |
0.4087 EUR |
0.4611 EUR |
0.4216 EUR |
| 2024-02-28 |
0.4652 EUR |
2,181,175.1500 ALT |
0.4930 EUR |
0.4045 EUR |
0.5047 EUR |
0.4596 EUR |
| 2024-02-27 |
0.4906 EUR |
2,444,916.9760 ALT |
0.4502 EUR |
0.4447 EUR |
0.5333 EUR |
0.4817 EUR |