Identifier on Bitvavo: ALT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4506 EUR |
2,730,026.5260 ALT |
0.4622 EUR |
0.4378 EUR |
0.4767 EUR |
0.4510 EUR |
| 2024-02-25 |
0.4721 EUR |
1,700,372.6480 ALT |
0.4673 EUR |
0.4556 EUR |
0.4826 EUR |
0.4621 EUR |
| 2024-02-24 |
0.4561 EUR |
3,096,237.5220 ALT |
0.4508 EUR |
0.4364 EUR |
0.4766 EUR |
0.4704 EUR |
| 2024-02-23 |
0.4898 EUR |
5,338,909.4660 ALT |
0.5099 EUR |
0.4472 EUR |
0.5356 EUR |
0.4528 EUR |
| 2024-02-22 |
0.4993 EUR |
4,344,063.4790 ALT |
0.4995 EUR |
0.4600 EUR |
0.5396 EUR |
0.5164 EUR |
| 2024-02-21 |
0.4902 EUR |
7,376,027.0620 ALT |
0.4755 EUR |
0.4541 EUR |
0.5147 EUR |
0.5017 EUR |
| 2024-02-20 |
0.4494 EUR |
6,817,755.3830 ALT |
0.4358 EUR |
0.4076 EUR |
0.4875 EUR |
0.4770 EUR |
| 2024-02-19 |
0.4151 EUR |
3,839,203.9700 ALT |
0.4146 EUR |
0.3939 EUR |
0.4435 EUR |
0.4313 EUR |
| 2024-02-18 |
0.4227 EUR |
4,605,529.6820 ALT |
0.3965 EUR |
0.3884 EUR |
0.4551 EUR |
0.4122 EUR |
| 2024-02-17 |
0.3751 EUR |
3,003,517.5690 ALT |
0.3744 EUR |
0.3530 EUR |
0.4001 EUR |
0.3980 EUR |
| 2024-02-16 |
0.3788 EUR |
5,589,355.9850 ALT |
0.3609 EUR |
0.3463 EUR |
0.4043 EUR |
0.3713 EUR |
| 2024-02-15 |
0.3679 EUR |
2,902,443.6450 ALT |
0.3824 EUR |
0.3472 EUR |
0.3882 EUR |
0.3578 EUR |
| 2024-02-14 |
0.3668 EUR |
7,413,468.7210 ALT |
0.3232 EUR |
0.3181 EUR |
0.3911 EUR |
0.3826 EUR |
| 2024-02-13 |
0.3230 EUR |
1,580,480.8730 ALT |
0.3253 EUR |
0.3110 EUR |
0.3318 EUR |
0.3246 EUR |
| 2024-02-12 |
0.3148 EUR |
2,821,405.2120 ALT |
0.3138 EUR |
0.2976 EUR |
0.3329 EUR |
0.3253 EUR |
| 2024-02-11 |
0.3232 EUR |
980,362.0990 ALT |
0.3185 EUR |
0.3102 EUR |
0.3349 EUR |
0.3109 EUR |
| 2024-02-10 |
0.3250 EUR |
1,384,703.3090 ALT |
0.3220 EUR |
0.3100 EUR |
0.3439 EUR |
0.3181 EUR |
| 2024-02-09 |
0.3171 EUR |
2,716,456.0460 ALT |
0.3139 EUR |
0.3099 EUR |
0.3300 EUR |
0.3211 EUR |
| 2024-02-08 |
0.3176 EUR |
4,851,637.6910 ALT |
0.3001 EUR |
0.2954 EUR |
0.3302 EUR |
0.3145 EUR |
| 2024-02-07 |
0.2963 EUR |
1,929,356.4550 ALT |
0.2802 EUR |
0.2802 EUR |
0.3080 EUR |
0.2985 EUR |
| 2024-02-06 |
0.2865 EUR |
1,826,750.9610 ALT |
0.2914 EUR |
0.2770 EUR |
0.2920 EUR |
0.2831 EUR |
| 2024-02-05 |
0.2938 EUR |
2,949,963.5280 ALT |
0.2814 EUR |
0.2716 EUR |
0.3079 EUR |
0.2894 EUR |
| 2024-02-04 |
0.2852 EUR |
2,370,063.6940 ALT |
0.3000 EUR |
0.2749 EUR |
0.3017 EUR |
0.2819 EUR |
| 2024-02-03 |
0.3072 EUR |
1,947,941.5930 ALT |
0.3233 EUR |
0.2976 EUR |
0.3265 EUR |
0.2994 EUR |
| 2024-02-02 |
0.3301 EUR |
4,718,662.7090 ALT |
0.3160 EUR |
0.3121 EUR |
0.3446 EUR |
0.3280 EUR |
| 2024-02-01 |
0.3194 EUR |
4,363,896.0410 ALT |
0.3295 EUR |
0.3027 EUR |
0.3326 EUR |
0.3160 EUR |
| 2024-01-31 |
0.3462 EUR |
6,706,392.6270 ALT |
0.3577 EUR |
0.3252 EUR |
0.3800 EUR |
0.3297 EUR |