Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0051 EUR |
16,433,965.6384 AMP |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-11-24 |
0.0050 EUR |
48,577,098.9480 AMP |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-23 |
0.0047 EUR |
48,554,827.0548 AMP |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-11-22 |
0.0045 EUR |
23,948,070.4979 AMP |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-11-21 |
0.0043 EUR |
14,670,538.2355 AMP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-11-20 |
0.0044 EUR |
24,568,580.8703 AMP |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-11-19 |
0.0044 EUR |
30,564,660.4239 AMP |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-11-18 |
0.0045 EUR |
83,732,763.6995 AMP |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-11-17 |
0.0047 EUR |
407,567,417.3580 AMP |
0.0049 EUR |
0.0044 EUR |
0.0053 EUR |
0.0044 EUR |
| 2024-11-16 |
0.0052 EUR |
776,255,731.5187 AMP |
0.0042 EUR |
0.0041 EUR |
0.0062 EUR |
0.0049 EUR |
| 2024-11-15 |
0.0041 EUR |
62,064,266.2770 AMP |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-11-14 |
0.0040 EUR |
17,465,948.9099 AMP |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-11-13 |
0.0039 EUR |
23,328,378.7109 AMP |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-11-12 |
0.0041 EUR |
32,673,216.2004 AMP |
0.0041 EUR |
0.0037 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-11-11 |
0.0042 EUR |
110,680,930.3718 AMP |
0.0039 EUR |
0.0038 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-11-10 |
0.0039 EUR |
41,027,105.2814 AMP |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-11-09 |
0.0039 EUR |
195,154,586.3906 AMP |
0.0036 EUR |
0.0035 EUR |
0.0044 EUR |
0.0037 EUR |
| 2024-11-08 |
0.0035 EUR |
16,644,557.4972 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-07 |
0.0035 EUR |
9,866,264.2393 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-06 |
0.0035 EUR |
18,980,559.1861 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-05 |
0.0032 EUR |
1,468,662.2460 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-04 |
0.0033 EUR |
6,956,502.1588 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-03 |
0.0033 EUR |
39,100,484.6742 AMP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-11-02 |
0.0034 EUR |
31,606,746.8783 AMP |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-11-01 |
0.0034 EUR |
12,877,950.8251 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-31 |
0.0035 EUR |
26,426,400.8914 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-30 |
0.0035 EUR |
3,591,104.5809 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-29 |
0.0036 EUR |
17,396,169.2125 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-28 |
0.0035 EUR |
17,904,403.7681 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-27 |
0.0035 EUR |
12,842,101.1100 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-26 |
0.0035 EUR |
15,107,765.4053 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-25 |
0.0037 EUR |
70,521,164.0123 AMP |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-10-24 |
0.0037 EUR |
74,379,966.5209 AMP |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-23 |
0.0036 EUR |
38,805,715.6422 AMP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-22 |
0.0039 EUR |
281,537,906.0898 AMP |
0.0039 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2024-10-21 |
0.0042 EUR |
339,495,245.7806 AMP |
0.0037 EUR |
0.0036 EUR |
0.0048 EUR |
0.0040 EUR |
| 2024-10-20 |
0.0037 EUR |
19,142,789.7961 AMP |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-19 |
0.0036 EUR |
2,882,951.3574 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0035 EUR |
3,065,677.8074 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-17 |
0.0036 EUR |
6,890,941.5597 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-16 |
0.0036 EUR |
4,514,326.7777 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0036 EUR |
24,483,440.3992 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-14 |
0.0036 EUR |
11,352,586.3614 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0035 EUR |
4,556,107.9862 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-12 |
0.0035 EUR |
1,376,932.5503 AMP |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-11 |
0.0035 EUR |
4,558,416.9035 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
9,449,406.4049 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-09 |
0.0035 EUR |
7,016,529.2073 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-08 |
0.0037 EUR |
52,562,327.7113 AMP |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0036 EUR |
12,702,323.9171 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |