Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0075 EUR |
827,078.9967 AMP |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-01-07 |
0.0076 EUR |
16,545,168.0053 AMP |
0.0078 EUR |
0.0071 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-01-06 |
0.0079 EUR |
17,272,343.8825 AMP |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-01-05 |
0.0080 EUR |
30,552,854.2209 AMP |
0.0078 EUR |
0.0076 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-01-04 |
0.0079 EUR |
10,589,564.2686 AMP |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-01-03 |
0.0076 EUR |
13,897,271.0200 AMP |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-01-02 |
0.0075 EUR |
15,123,003.1407 AMP |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-01-01 |
0.0072 EUR |
12,761,465.4909 AMP |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-12-31 |
0.0073 EUR |
9,648,960.4844 AMP |
0.0073 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-12-30 |
0.0074 EUR |
19,951,933.9150 AMP |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
| 2024-12-29 |
0.0076 EUR |
18,887,589.1500 AMP |
0.0077 EUR |
0.0073 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-12-28 |
0.0077 EUR |
35,616,097.7430 AMP |
0.0076 EUR |
0.0074 EUR |
0.0081 EUR |
0.0078 EUR |
| 2024-12-27 |
0.0076 EUR |
26,415,306.8515 AMP |
0.0073 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2024-12-26 |
0.0076 EUR |
18,066,729.6763 AMP |
0.0077 EUR |
0.0073 EUR |
0.0078 EUR |
0.0074 EUR |
| 2024-12-25 |
0.0079 EUR |
21,026,612.8698 AMP |
0.0081 EUR |
0.0077 EUR |
0.0082 EUR |
0.0077 EUR |
| 2024-12-24 |
0.0080 EUR |
19,719,018.0241 AMP |
0.0078 EUR |
0.0077 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-12-23 |
0.0076 EUR |
11,705,219.2659 AMP |
0.0074 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2024-12-22 |
0.0076 EUR |
41,456,757.8895 AMP |
0.0073 EUR |
0.0072 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-12-21 |
0.0077 EUR |
11,782,810.1261 AMP |
0.0077 EUR |
0.0073 EUR |
0.0083 EUR |
0.0074 EUR |
| 2024-12-20 |
0.0073 EUR |
85,850,249.8419 AMP |
0.0081 EUR |
0.0067 EUR |
0.0084 EUR |
0.0076 EUR |
| 2024-12-19 |
0.0085 EUR |
61,094,214.9511 AMP |
0.0080 EUR |
0.0075 EUR |
0.0092 EUR |
0.0079 EUR |
| 2024-12-18 |
0.0084 EUR |
23,790,559.8072 AMP |
0.0089 EUR |
0.0078 EUR |
0.0089 EUR |
0.0080 EUR |
| 2024-12-17 |
0.0092 EUR |
20,726,021.4866 AMP |
0.0092 EUR |
0.0089 EUR |
0.0094 EUR |
0.0091 EUR |
| 2024-12-16 |
0.0094 EUR |
27,458,213.0320 AMP |
0.0095 EUR |
0.0092 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-12-15 |
0.0095 EUR |
68,830,346.4790 AMP |
0.0095 EUR |
0.0092 EUR |
0.0101 EUR |
0.0095 EUR |
| 2024-12-14 |
0.0092 EUR |
203,850,120.5532 AMP |
0.0091 EUR |
0.0088 EUR |
0.0113 EUR |
0.0094 EUR |
| 2024-12-13 |
0.0091 EUR |
38,921,238.5081 AMP |
0.0094 EUR |
0.0089 EUR |
0.0096 EUR |
0.0091 EUR |
| 2024-12-12 |
0.0094 EUR |
36,391,183.3886 AMP |
0.0094 EUR |
0.0091 EUR |
0.0098 EUR |
0.0094 EUR |
| 2024-12-11 |
0.0093 EUR |
50,561,660.9837 AMP |
0.0088 EUR |
0.0085 EUR |
0.0099 EUR |
0.0095 EUR |
| 2024-12-10 |
0.0092 EUR |
74,871,256.4003 AMP |
0.0095 EUR |
0.0081 EUR |
0.0100 EUR |
0.0091 EUR |
| 2024-12-09 |
0.0104 EUR |
117,714,267.2782 AMP |
0.0112 EUR |
0.0087 EUR |
0.0118 EUR |
0.0092 EUR |
| 2024-12-08 |
0.0114 EUR |
266,868,309.0468 AMP |
0.0102 EUR |
0.0100 EUR |
0.0124 EUR |
0.0114 EUR |
| 2024-12-07 |
0.0103 EUR |
44,038,020.1331 AMP |
0.0103 EUR |
0.0100 EUR |
0.0106 EUR |
0.0102 EUR |
| 2024-12-06 |
0.0107 EUR |
125,089,807.4949 AMP |
0.0103 EUR |
0.0098 EUR |
0.0117 EUR |
0.0105 EUR |
| 2024-12-05 |
0.0103 EUR |
275,610,588.8436 AMP |
0.0100 EUR |
0.0089 EUR |
0.0116 EUR |
0.0103 EUR |
| 2024-12-04 |
0.0110 EUR |
1,126,119,441.7319 AMP |
0.0082 EUR |
0.0082 EUR |
0.0138 EUR |
0.0103 EUR |
| 2024-12-03 |
0.0080 EUR |
231,628,548.9646 AMP |
0.0068 EUR |
0.0066 EUR |
0.0091 EUR |
0.0085 EUR |
| 2024-12-02 |
0.0067 EUR |
64,165,115.7700 AMP |
0.0069 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-12-01 |
0.0069 EUR |
44,942,830.4819 AMP |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-11-30 |
0.0070 EUR |
97,897,753.7680 AMP |
0.0070 EUR |
0.0067 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-11-29 |
0.0069 EUR |
513,504,258.8990 AMP |
0.0076 EUR |
0.0064 EUR |
0.0077 EUR |
0.0071 EUR |
| 2024-11-28 |
0.0075 EUR |
1,310,014,699.4147 AMP |
0.0057 EUR |
0.0055 EUR |
0.0092 EUR |
0.0075 EUR |
| 2024-11-27 |
0.0057 EUR |
151,476,210.3397 AMP |
0.0048 EUR |
0.0048 EUR |
0.0062 EUR |
0.0056 EUR |
| 2024-11-26 |
0.0049 EUR |
16,247,003.4367 AMP |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-11-25 |
0.0051 EUR |
24,051,272.6674 AMP |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-11-24 |
0.0050 EUR |
48,577,098.9480 AMP |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-23 |
0.0047 EUR |
48,554,827.0548 AMP |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-11-22 |
0.0045 EUR |
23,948,070.4979 AMP |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-11-21 |
0.0043 EUR |
14,670,538.2355 AMP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-11-20 |
0.0044 EUR |
24,568,580.8703 AMP |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |