Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0019 EUR |
33,863,191.5666 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-14 |
0.0019 EUR |
80,948,836.8109 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-13 |
0.0019 EUR |
74,669,266.7467 AMP |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-12 |
0.0018 EUR |
21,612,366.1700 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-11 |
0.0019 EUR |
66,948,120.9312 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-10 |
0.0018 EUR |
19,039,882.0980 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-09 |
0.0019 EUR |
33,892,644.4121 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-08 |
0.0019 EUR |
30,700,388.8173 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-07 |
0.0019 EUR |
22,593,646.7739 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-06 |
0.0019 EUR |
36,837,627.0658 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-05 |
0.0020 EUR |
174,098,587.0175 AMP |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-07-04 |
0.0019 EUR |
86,757,237.0771 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-03 |
0.0019 EUR |
73,024,607.8937 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-02 |
0.0019 EUR |
28,565,109.9493 AMP |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-01 |
0.0019 EUR |
45,026,969.3234 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-30 |
0.0019 EUR |
53,446,002.3397 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-29 |
0.0019 EUR |
46,827,634.3920 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-28 |
0.0019 EUR |
31,212,399.3346 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-27 |
0.0019 EUR |
33,983,523.1162 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-06-26 |
0.0020 EUR |
152,719,999.7489 AMP |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-06-25 |
0.0020 EUR |
52,702,221.1824 AMP |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-06-24 |
0.0020 EUR |
11,124,966.6627 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-06-23 |
0.0020 EUR |
33,427,984.7565 AMP |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-06-22 |
0.0020 EUR |
28,956,103.2306 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-06-21 |
0.0020 EUR |
55,339,603.9819 AMP |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-06-20 |
0.0020 EUR |
295,584,975.7184 AMP |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-06-19 |
0.0018 EUR |
3,542,594.6209 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-18 |
0.0019 EUR |
40,266,984.4756 AMP |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-06-17 |
0.0019 EUR |
82,152,670.0733 AMP |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-06-16 |
0.0019 EUR |
11,485,524.0990 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-15 |
0.0018 EUR |
8,836,021.9138 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-14 |
0.0019 EUR |
34,788,001.1163 AMP |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-06-13 |
0.0019 EUR |
5,215,578.1562 AMP |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-12 |
0.0019 EUR |
20,554,090.5876 AMP |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-11 |
0.0019 EUR |
46,903,939.3970 AMP |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2023-06-10 |
0.0018 EUR |
34,085,671.2032 AMP |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-06-09 |
0.0020 EUR |
9,980,818.8932 AMP |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-06-08 |
0.0020 EUR |
2,580,062.1723 AMP |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-07 |
0.0022 EUR |
10,802,710.6256 AMP |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-06-06 |
0.0022 EUR |
7,130,274.4288 AMP |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-06-05 |
0.0022 EUR |
12,186,942.9843 AMP |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-06-04 |
0.0024 EUR |
29,608,185.5463 AMP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-06-03 |
0.0024 EUR |
18,849,561.3263 AMP |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-06-02 |
0.0024 EUR |
21,603,635.3580 AMP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-06-01 |
0.0024 EUR |
6,450,009.2273 AMP |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-05-31 |
0.0024 EUR |
18,076,912.7531 AMP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-05-30 |
0.0025 EUR |
51,109,437.9071 AMP |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-05-29 |
0.0025 EUR |
5,569,565.9127 AMP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-05-28 |
0.0024 EUR |
1,756,948.4255 AMP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-05-27 |
0.0024 EUR |
4,462,935.7380 AMP |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |