Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0024 EUR |
5,577,842.4436 AMP |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-05-25 |
0.0024 EUR |
8,166,886.6368 AMP |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-05-24 |
0.0025 EUR |
33,692,506.5120 AMP |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-05-23 |
0.0026 EUR |
23,671,564.1866 AMP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-05-22 |
0.0026 EUR |
3,028,913.2726 AMP |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-21 |
0.0027 EUR |
5,487,655.6439 AMP |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-20 |
0.0028 EUR |
33,509,018.4845 AMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-19 |
0.0027 EUR |
6,821,480.8533 AMP |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-18 |
0.0028 EUR |
3,378,253.7979 AMP |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-17 |
0.0027 EUR |
25,899,423.2323 AMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-16 |
0.0028 EUR |
17,980,253.7180 AMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-15 |
0.0027 EUR |
16,212,273.6026 AMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-14 |
0.0027 EUR |
26,797,729.4337 AMP |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-13 |
0.0027 EUR |
6,065,860.5029 AMP |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-12 |
0.0027 EUR |
7,997,930.8833 AMP |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-11 |
0.0027 EUR |
13,842,557.8124 AMP |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-05-10 |
0.0029 EUR |
10,950,439.3932 AMP |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-05-09 |
0.0029 EUR |
31,633,114.6910 AMP |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-05-08 |
0.0029 EUR |
31,479,176.1204 AMP |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-05-07 |
0.0030 EUR |
62,548,928.2331 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-05-06 |
0.0032 EUR |
259,347,192.5680 AMP |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-05-05 |
0.0030 EUR |
6,619,854.3306 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-05-04 |
0.0030 EUR |
7,896,811.6529 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-05-03 |
0.0030 EUR |
26,800,597.5316 AMP |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-05-02 |
0.0031 EUR |
29,411,693.5940 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-05-01 |
0.0031 EUR |
19,427,023.4941 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-04-30 |
0.0032 EUR |
15,595,645.3531 AMP |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-04-29 |
0.0032 EUR |
10,828,753.2939 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-04-28 |
0.0032 EUR |
13,844,201.9127 AMP |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-27 |
0.0032 EUR |
25,692,645.4412 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-26 |
0.0032 EUR |
40,060,086.6096 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-25 |
0.0032 EUR |
82,719,890.2999 AMP |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-24 |
0.0033 EUR |
190,128,461.5861 AMP |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-04-23 |
0.0032 EUR |
32,650,227.1242 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-04-22 |
0.0032 EUR |
16,112,554.0639 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-04-21 |
0.0032 EUR |
25,553,620.9917 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-04-20 |
0.0034 EUR |
39,847,900.4927 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-04-19 |
0.0035 EUR |
119,222,661.4738 AMP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-04-18 |
0.0036 EUR |
89,045,176.0365 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-17 |
0.0035 EUR |
12,539,439.6390 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-16 |
0.0036 EUR |
43,503,247.9269 AMP |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-04-15 |
0.0037 EUR |
171,923,605.7889 AMP |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-14 |
0.0035 EUR |
29,928,067.6062 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-13 |
0.0034 EUR |
46,178,546.8602 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-12 |
0.0034 EUR |
13,513,829.0257 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-11 |
0.0035 EUR |
29,234,595.5289 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-10 |
0.0034 EUR |
19,628,567.7337 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-09 |
0.0034 EUR |
18,908,597.1496 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-08 |
0.0036 EUR |
195,860,462.0811 AMP |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2023-04-07 |
0.0034 EUR |
15,221,533.9054 AMP |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |