Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0035 EUR |
25,294,614.7667 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-05 |
0.0034 EUR |
7,935,820.5564 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-04-04 |
0.0034 EUR |
25,915,856.7928 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-03 |
0.0035 EUR |
77,025,719.9128 AMP |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-04-02 |
0.0034 EUR |
12,187,585.0444 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-01 |
0.0035 EUR |
22,448,878.0010 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-03-31 |
0.0034 EUR |
63,774,039.2573 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-30 |
0.0036 EUR |
174,587,642.0155 AMP |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-03-29 |
0.0034 EUR |
57,864,401.0350 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-03-28 |
0.0033 EUR |
62,700,234.6324 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-03-27 |
0.0034 EUR |
22,834,354.9682 AMP |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-03-26 |
0.0035 EUR |
26,625,243.7429 AMP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-25 |
0.0035 EUR |
24,118,345.0877 AMP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-03-24 |
0.0037 EUR |
69,234,162.8773 AMP |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-03-23 |
0.0038 EUR |
110,450,871.1620 AMP |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-03-22 |
0.0036 EUR |
22,752,795.3080 AMP |
0.0037 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2023-03-21 |
0.0037 EUR |
19,899,604.2666 AMP |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-03-20 |
0.0038 EUR |
24,676,060.1100 AMP |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-03-19 |
0.0038 EUR |
35,113,709.0660 AMP |
0.0039 EUR |
0.0032 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-03-18 |
0.0039 EUR |
73,999,616.8998 AMP |
0.0040 EUR |
0.0010 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-03-17 |
0.0039 EUR |
41,708,297.7392 AMP |
0.0039 EUR |
0.0007 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-03-16 |
0.0039 EUR |
50,844,672.6386 AMP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-03-15 |
0.0040 EUR |
41,812,159.8892 AMP |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-03-14 |
0.0041 EUR |
54,489,467.2400 AMP |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-03-13 |
0.0040 EUR |
70,398,337.4065 AMP |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-12 |
0.0038 EUR |
42,119,833.9497 AMP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-11 |
0.0038 EUR |
46,571,007.3534 AMP |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-03-10 |
0.0039 EUR |
73,048,261.4842 AMP |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-03-09 |
0.0045 EUR |
342,619,285.3989 AMP |
0.0040 EUR |
0.0040 EUR |
0.0049 EUR |
0.0041 EUR |
| 2023-03-08 |
0.0042 EUR |
49,803,937.5382 AMP |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-03-07 |
0.0045 EUR |
51,385,072.9178 AMP |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-03-06 |
0.0046 EUR |
32,805,686.1061 AMP |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-03-05 |
0.0048 EUR |
36,696,585.1872 AMP |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-04 |
0.0049 EUR |
71,932,926.8971 AMP |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-03-03 |
0.0048 EUR |
180,782,264.1994 AMP |
0.0052 EUR |
0.0046 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-03-02 |
0.0050 EUR |
101,621,805.3063 AMP |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-03-01 |
0.0052 EUR |
144,475,565.2400 AMP |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-02-28 |
0.0053 EUR |
65,961,261.2073 AMP |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-02-27 |
0.0058 EUR |
242,121,467.5623 AMP |
0.0056 EUR |
0.0053 EUR |
0.0061 EUR |
0.0053 EUR |
| 2023-02-26 |
0.0056 EUR |
124,100,478.1103 AMP |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-02-25 |
0.0059 EUR |
211,809,405.4067 AMP |
0.0065 EUR |
0.0054 EUR |
0.0065 EUR |
0.0058 EUR |
| 2023-02-24 |
0.0067 EUR |
1,086,458,201.1232 AMP |
0.0070 EUR |
0.0062 EUR |
0.0075 EUR |
0.0064 EUR |
| 2023-02-23 |
0.0069 EUR |
2,110,801,608.3545 AMP |
0.0058 EUR |
0.0058 EUR |
0.0085 EUR |
0.0071 EUR |
| 2023-02-22 |
0.0056 EUR |
990,889,620.1938 AMP |
0.0052 EUR |
0.0049 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-02-21 |
0.0055 EUR |
378,591,818.6579 AMP |
0.0049 EUR |
0.0047 EUR |
0.0062 EUR |
0.0050 EUR |
| 2023-02-20 |
0.0048 EUR |
43,613,598.3459 AMP |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-02-19 |
0.0046 EUR |
34,091,824.8269 AMP |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-02-18 |
0.0045 EUR |
7,989,908.9038 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-17 |
0.0045 EUR |
8,408,798.6234 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-16 |
0.0045 EUR |
19,803,276.6187 AMP |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |