Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0045 EUR |
11,553,488.3991 AMP |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-02-14 |
0.0042 EUR |
2,802,534.3538 AMP |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-02-13 |
0.0042 EUR |
8,809,590.7541 AMP |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-02-12 |
0.0044 EUR |
3,107,445.3178 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-11 |
0.0043 EUR |
1,875,193.5075 AMP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-10 |
0.0043 EUR |
4,048,340.2554 AMP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-02-09 |
0.0044 EUR |
12,382,380.0853 AMP |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-02-08 |
0.0047 EUR |
37,109,911.9809 AMP |
0.0047 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-02-07 |
0.0046 EUR |
19,083,596.1537 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-02-06 |
0.0044 EUR |
8,089,723.8258 AMP |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-05 |
0.0045 EUR |
18,260,003.2407 AMP |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-02-04 |
0.0044 EUR |
8,918,852.8409 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-02-03 |
0.0044 EUR |
23,416,662.4922 AMP |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-02 |
0.0044 EUR |
18,504,249.7511 AMP |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-02-01 |
0.0042 EUR |
12,115,780.8945 AMP |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-01-31 |
0.0043 EUR |
17,971,088.6458 AMP |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-30 |
0.0042 EUR |
14,453,734.1388 AMP |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-01-29 |
0.0044 EUR |
15,217,723.2072 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-28 |
0.0044 EUR |
3,954,171.8968 AMP |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-27 |
0.0044 EUR |
9,686,637.9890 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-01-26 |
0.0045 EUR |
10,545,145.8434 AMP |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-25 |
0.0045 EUR |
38,061,652.8568 AMP |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-01-24 |
0.0045 EUR |
16,963,928.8972 AMP |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-01-23 |
0.0046 EUR |
23,698,817.9203 AMP |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-01-22 |
0.0045 EUR |
18,787,607.3715 AMP |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-01-21 |
0.0046 EUR |
40,236,551.5887 AMP |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-01-20 |
0.0045 EUR |
148,144,050.9781 AMP |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-01-19 |
0.0042 EUR |
40,828,064.4594 AMP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-01-18 |
0.0046 EUR |
307,259,767.7365 AMP |
0.0046 EUR |
0.0042 EUR |
0.0049 EUR |
0.0042 EUR |
| 2023-01-17 |
0.0049 EUR |
925,145,315.5815 AMP |
0.0049 EUR |
0.0045 EUR |
0.0055 EUR |
0.0046 EUR |
| 2023-01-16 |
0.0047 EUR |
710,505,927.9730 AMP |
0.0036 EUR |
0.0036 EUR |
0.0053 EUR |
0.0048 EUR |
| 2023-01-15 |
0.0036 EUR |
18,521,242.8254 AMP |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-01-14 |
0.0036 EUR |
48,499,631.3961 AMP |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-01-13 |
0.0033 EUR |
10,866,850.8340 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-12 |
0.0033 EUR |
13,257,315.0340 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-11 |
0.0032 EUR |
17,734,149.7933 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-01-10 |
0.0033 EUR |
24,426,165.2147 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-01-09 |
0.0032 EUR |
30,712,494.0455 AMP |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-01-08 |
0.0031 EUR |
20,191,200.1884 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-07 |
0.0030 EUR |
10,778,130.8796 AMP |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-06 |
0.0030 EUR |
75,573,535.3580 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-01-05 |
0.0030 EUR |
13,804,179.4233 AMP |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-04 |
0.0030 EUR |
6,650,739.3995 AMP |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-03 |
0.0029 EUR |
3,715,399.8557 AMP |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-02 |
0.0029 EUR |
11,786,874.8828 AMP |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-01 |
0.0029 EUR |
2,931,719.6002 AMP |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-12-31 |
0.0029 EUR |
2,086,918.6090 AMP |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-12-30 |
0.0030 EUR |
49,999,656.6666 AMP |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-29 |
0.0029 EUR |
6,146,127.4819 AMP |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2022-12-28 |
0.0030 EUR |
50,750,431.5245 AMP |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |