Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0029 EUR |
9,196,328.5718 AMP |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-26 |
0.0030 EUR |
11,820,779.8845 AMP |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-25 |
0.0030 EUR |
40,878,383.5565 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-12-24 |
0.0031 EUR |
80,650,481.8585 AMP |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-12-23 |
0.0029 EUR |
7,737,080.6346 AMP |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-22 |
0.0029 EUR |
13,423,484.2860 AMP |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-21 |
0.0030 EUR |
8,826,494.1361 AMP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-20 |
0.0031 EUR |
37,970,743.8821 AMP |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-12-19 |
0.0030 EUR |
41,887,881.1111 AMP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-18 |
0.0032 EUR |
100,572,058.1982 AMP |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-12-17 |
0.0033 EUR |
297,258,676.7931 AMP |
0.0029 EUR |
0.0029 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-12-16 |
0.0030 EUR |
13,388,324.8548 AMP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-15 |
0.0031 EUR |
7,258,473.6547 AMP |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-12-14 |
0.0032 EUR |
8,350,004.7873 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-12-13 |
0.0032 EUR |
2,213,628.2798 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-12-12 |
0.0032 EUR |
4,388,898.4054 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-12-11 |
0.0033 EUR |
5,342,419.2123 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-10 |
0.0035 EUR |
20,246,107.7102 AMP |
0.0033 EUR |
0.0033 EUR |
0.0040 EUR |
0.0033 EUR |
| 2022-12-09 |
0.0033 EUR |
7,189,530.4001 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-08 |
0.0033 EUR |
1,925,967.3638 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-07 |
0.0033 EUR |
9,405,226.9397 AMP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-12-06 |
0.0034 EUR |
7,160,485.2268 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-12-05 |
0.0033 EUR |
3,635,779.7809 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-04 |
0.0033 EUR |
7,112,432.5960 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-03 |
0.0034 EUR |
1,210,991.5798 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-02 |
0.0034 EUR |
23,002,444.0934 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-01 |
0.0033 EUR |
6,276,330.8251 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-30 |
0.0034 EUR |
3,443,405.9842 AMP |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-11-29 |
0.0033 EUR |
8,106,246.6806 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-28 |
0.0033 EUR |
13,626,669.1545 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-27 |
0.0034 EUR |
10,282,789.7503 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-26 |
0.0033 EUR |
31,849,161.7531 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-11-25 |
0.0033 EUR |
14,730,512.9271 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-24 |
0.0034 EUR |
17,899,640.6334 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-23 |
0.0034 EUR |
29,843,579.0220 AMP |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-22 |
0.0032 EUR |
10,411,337.1550 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-21 |
0.0033 EUR |
35,800,951.2060 AMP |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-20 |
0.0035 EUR |
10,371,377.8977 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-19 |
0.0036 EUR |
5,101,217.3351 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-18 |
0.0036 EUR |
5,371,843.7695 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-17 |
0.0036 EUR |
9,775,854.1902 AMP |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-16 |
0.0036 EUR |
31,564,765.3816 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-11-15 |
0.0035 EUR |
15,232,728.8077 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-11-14 |
0.0034 EUR |
25,068,365.0689 AMP |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-11-13 |
0.0037 EUR |
38,021,527.1489 AMP |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0035 EUR |
| 2022-11-12 |
0.0037 EUR |
13,775,600.7381 AMP |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-11-11 |
0.0038 EUR |
33,105,283.4010 AMP |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-11-10 |
0.0039 EUR |
52,520,475.6697 AMP |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-09 |
0.0038 EUR |
65,520,105.0778 AMP |
0.0042 EUR |
0.0035 EUR |
0.0043 EUR |
0.0035 EUR |
| 2022-11-08 |
0.0045 EUR |
14,131,393.5992 AMP |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0043 EUR |