Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0209 EUR |
4,464,464.0756 AMP |
0.0206 EUR |
0.0203 EUR |
0.0215 EUR |
0.0211 EUR |
| 2022-04-19 |
0.0203 EUR |
1,593,505.0214 AMP |
0.0203 EUR |
0.0200 EUR |
0.0207 EUR |
0.0207 EUR |
| 2022-04-18 |
0.0199 EUR |
2,007,746.9681 AMP |
0.0205 EUR |
0.0193 EUR |
0.0206 EUR |
0.0201 EUR |
| 2022-04-17 |
0.0209 EUR |
608,531.5435 AMP |
0.0208 EUR |
0.0205 EUR |
0.0211 EUR |
0.0205 EUR |
| 2022-04-16 |
0.0210 EUR |
1,781,824.1864 AMP |
0.0209 EUR |
0.0207 EUR |
0.0212 EUR |
0.0210 EUR |
| 2022-04-15 |
0.0209 EUR |
597,248.8150 AMP |
0.0210 EUR |
0.0207 EUR |
0.0211 EUR |
0.0208 EUR |
| 2022-04-14 |
0.0213 EUR |
1,102,433.2367 AMP |
0.0215 EUR |
0.0206 EUR |
0.0218 EUR |
0.0207 EUR |
| 2022-04-13 |
0.0215 EUR |
3,002,486.0553 AMP |
0.0212 EUR |
0.0209 EUR |
0.0221 EUR |
0.0216 EUR |