Crypto exchange Bitvavo

Market Synereo (AMP) / EUR

Identifier on Bitvavo: AMP-EUR
12...192021
Date Price Volume Open Low High Close
2022-04-15 0.0209 EUR 597,248.8150 AMP 0.0210 EUR 0.0207 EUR 0.0211 EUR 0.0208 EUR
2022-04-14 0.0213 EUR 1,102,433.2367 AMP 0.0215 EUR 0.0206 EUR 0.0218 EUR 0.0207 EUR
2022-04-13 0.0215 EUR 3,002,486.0553 AMP 0.0212 EUR 0.0209 EUR 0.0221 EUR 0.0216 EUR
12...192021