Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0037 EUR |
311,834,967.3404 AMP |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-08-16 |
0.0036 EUR |
633,204,481.8083 AMP |
0.0032 EUR |
0.0031 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-08-15 |
0.0033 EUR |
114,645,722.9061 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-08-14 |
0.0032 EUR |
36,485,152.9687 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-08-13 |
0.0033 EUR |
134,068,002.8950 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-08-12 |
0.0032 EUR |
20,210,789.7759 AMP |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-08-11 |
0.0032 EUR |
20,118,394.7847 AMP |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2024-08-10 |
0.0033 EUR |
18,784,064.3974 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-08-09 |
0.0033 EUR |
35,727,522.7711 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-08-08 |
0.0033 EUR |
64,611,790.9752 AMP |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-08-07 |
0.0033 EUR |
232,620,523.8312 AMP |
0.0032 EUR |
0.0030 EUR |
0.0037 EUR |
0.0030 EUR |
| 2024-08-06 |
0.0031 EUR |
33,109,124.3295 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-08-05 |
0.0030 EUR |
197,898,515.7348 AMP |
0.0032 EUR |
0.0025 EUR |
0.0033 EUR |
0.0030 EUR |
| 2024-08-04 |
0.0033 EUR |
170,224,022.5638 AMP |
0.0032 EUR |
0.0030 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-08-03 |
0.0033 EUR |
18,768,857.9838 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-08-02 |
0.0036 EUR |
6,751,255.3110 AMP |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-08-01 |
0.0037 EUR |
10,984,215.8635 AMP |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-07-31 |
0.0039 EUR |
31,432,109.3946 AMP |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-07-30 |
0.0040 EUR |
12,515,140.2975 AMP |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-07-29 |
0.0042 EUR |
105,867,608.8129 AMP |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-07-28 |
0.0043 EUR |
299,567,330.4064 AMP |
0.0040 EUR |
0.0039 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-07-27 |
0.0040 EUR |
11,934,422.9551 AMP |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-07-26 |
0.0040 EUR |
18,272,820.9339 AMP |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-07-25 |
0.0038 EUR |
4,488,402.3712 AMP |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-07-24 |
0.0040 EUR |
5,627,687.4934 AMP |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-07-23 |
0.0040 EUR |
4,308,556.7923 AMP |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-07-22 |
0.0042 EUR |
10,455,191.9793 AMP |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-07-21 |
0.0042 EUR |
48,469,586.0956 AMP |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-20 |
0.0042 EUR |
4,897,319.0106 AMP |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-07-19 |
0.0042 EUR |
9,413,832.5154 AMP |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-07-18 |
0.0042 EUR |
8,604,979.5180 AMP |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-07-17 |
0.0043 EUR |
9,644,873.8846 AMP |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-16 |
0.0043 EUR |
14,557,722.5689 AMP |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-15 |
0.0043 EUR |
23,501,863.7469 AMP |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-07-14 |
0.0040 EUR |
13,915,225.1139 AMP |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-07-13 |
0.0039 EUR |
6,814,467.1273 AMP |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-07-12 |
0.0039 EUR |
4,671,935.2767 AMP |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-07-11 |
0.0040 EUR |
11,573,430.2947 AMP |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-07-10 |
0.0040 EUR |
22,445,355.4808 AMP |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-07-09 |
0.0040 EUR |
63,611,269.3436 AMP |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-07-08 |
0.0041 EUR |
167,587,799.1832 AMP |
0.0039 EUR |
0.0036 EUR |
0.0045 EUR |
0.0039 EUR |
| 2024-07-07 |
0.0042 EUR |
137,005,674.5022 AMP |
0.0040 EUR |
0.0038 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-07-06 |
0.0038 EUR |
8,723,453.2888 AMP |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-07-05 |
0.0036 EUR |
24,572,939.2899 AMP |
0.0040 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-07-04 |
0.0040 EUR |
20,207,795.2383 AMP |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-07-03 |
0.0044 EUR |
16,666,220.1051 AMP |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-07-02 |
0.0045 EUR |
23,997,594.9340 AMP |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-07-01 |
0.0046 EUR |
23,120,193.1430 AMP |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-06-30 |
0.0046 EUR |
38,662,637.5958 AMP |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-06-29 |
0.0047 EUR |
128,220,409.6330 AMP |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |