Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0046 EUR |
30,454,233.2922 AMP |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-06-27 |
0.0046 EUR |
44,999,821.4156 AMP |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-06-26 |
0.0046 EUR |
26,345,784.4402 AMP |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-06-25 |
0.0046 EUR |
34,214,719.9088 AMP |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-06-24 |
0.0044 EUR |
67,309,536.2812 AMP |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-06-23 |
0.0048 EUR |
211,936,146.1275 AMP |
0.0046 EUR |
0.0045 EUR |
0.0052 EUR |
0.0046 EUR |
| 2024-06-22 |
0.0050 EUR |
402,178,358.1323 AMP |
0.0043 EUR |
0.0043 EUR |
0.0056 EUR |
0.0045 EUR |
| 2024-06-21 |
0.0044 EUR |
19,774,311.6483 AMP |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-06-20 |
0.0046 EUR |
24,608,696.4514 AMP |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-06-19 |
0.0045 EUR |
13,178,053.2942 AMP |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-06-18 |
0.0044 EUR |
48,216,120.8476 AMP |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-06-17 |
0.0049 EUR |
27,741,194.6796 AMP |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-06-16 |
0.0051 EUR |
13,898,456.3063 AMP |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-06-15 |
0.0051 EUR |
14,800,397.5849 AMP |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-06-14 |
0.0052 EUR |
39,240,751.1743 AMP |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-06-13 |
0.0054 EUR |
34,065,817.8448 AMP |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-06-12 |
0.0055 EUR |
39,826,404.9698 AMP |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-06-11 |
0.0055 EUR |
141,929,536.9180 AMP |
0.0057 EUR |
0.0052 EUR |
0.0059 EUR |
0.0054 EUR |
| 2024-06-10 |
0.0061 EUR |
194,603,613.2633 AMP |
0.0056 EUR |
0.0054 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-06-09 |
0.0055 EUR |
7,680,724.3730 AMP |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-06-08 |
0.0055 EUR |
18,615,238.5967 AMP |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2024-06-07 |
0.0061 EUR |
22,588,879.2101 AMP |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-06-06 |
0.0063 EUR |
12,286,428.4168 AMP |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-06-05 |
0.0063 EUR |
11,578,295.9668 AMP |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-06-04 |
0.0062 EUR |
11,432,148.7544 AMP |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-06-03 |
0.0063 EUR |
23,163,130.9131 AMP |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-06-02 |
0.0063 EUR |
10,095,409.9939 AMP |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-06-01 |
0.0065 EUR |
13,592,465.3550 AMP |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-05-31 |
0.0065 EUR |
55,811,430.4603 AMP |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-05-30 |
0.0069 EUR |
445,355,795.8757 AMP |
0.0066 EUR |
0.0065 EUR |
0.0075 EUR |
0.0066 EUR |
| 2024-05-29 |
0.0066 EUR |
50,744,837.8622 AMP |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-05-28 |
0.0065 EUR |
24,295,525.3816 AMP |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-05-27 |
0.0065 EUR |
21,872,219.8451 AMP |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-05-26 |
0.0064 EUR |
14,164,806.1071 AMP |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-05-25 |
0.0066 EUR |
20,124,185.2274 AMP |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-05-24 |
0.0066 EUR |
22,307,899.8348 AMP |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-05-23 |
0.0064 EUR |
10,997,016.0264 AMP |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-05-22 |
0.0067 EUR |
11,822,000.5858 AMP |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-05-21 |
0.0066 EUR |
22,405,009.6045 AMP |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-05-20 |
0.0064 EUR |
19,824,530.4284 AMP |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-05-19 |
0.0065 EUR |
5,266,827.4267 AMP |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-05-18 |
0.0065 EUR |
3,653,136.4422 AMP |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-05-17 |
0.0066 EUR |
15,201,600.0296 AMP |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-05-16 |
0.0065 EUR |
33,148,047.9900 AMP |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-05-15 |
0.0064 EUR |
20,676,466.3906 AMP |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-05-14 |
0.0065 EUR |
17,451,772.5563 AMP |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-05-13 |
0.0066 EUR |
8,170,567.5846 AMP |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-05-12 |
0.0066 EUR |
9,569,209.5968 AMP |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2024-05-11 |
0.0068 EUR |
28,084,046.7241 AMP |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-05-10 |
0.0069 EUR |
20,002,009.0893 AMP |
0.0069 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |