Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0099 EUR |
131,919,269.1220 AMP |
0.0101 EUR |
0.0095 EUR |
0.0104 EUR |
0.0096 EUR |
| 2024-03-20 |
0.0098 EUR |
374,200,649.4628 AMP |
0.0097 EUR |
0.0090 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-03-19 |
0.0101 EUR |
831,871,880.5141 AMP |
0.0093 EUR |
0.0081 EUR |
0.0115 EUR |
0.0098 EUR |
| 2024-03-18 |
0.0100 EUR |
325,397,363.2123 AMP |
0.0111 EUR |
0.0092 EUR |
0.0112 EUR |
0.0093 EUR |
| 2024-03-17 |
0.0108 EUR |
882,534,397.5504 AMP |
0.0106 EUR |
0.0099 EUR |
0.0118 EUR |
0.0108 EUR |
| 2024-03-16 |
0.0116 EUR |
1,751,024,372.5177 AMP |
0.0096 EUR |
0.0094 EUR |
0.0133 EUR |
0.0108 EUR |
| 2024-03-15 |
0.0095 EUR |
594,983,121.9433 AMP |
0.0108 EUR |
0.0083 EUR |
0.0108 EUR |
0.0095 EUR |
| 2024-03-14 |
0.0107 EUR |
655,863,701.9676 AMP |
0.0118 EUR |
0.0098 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-03-13 |
0.0123 EUR |
2,167,378,415.2188 AMP |
0.0115 EUR |
0.0107 EUR |
0.0143 EUR |
0.0116 EUR |
| 2024-03-12 |
0.0118 EUR |
8,995,134,014.0423 AMP |
0.0061 EUR |
0.0061 EUR |
0.0164 EUR |
0.0116 EUR |
| 2024-03-11 |
0.0062 EUR |
1,648,821,649.5189 AMP |
0.0047 EUR |
0.0046 EUR |
0.0068 EUR |
0.0062 EUR |
| 2024-03-10 |
0.0049 EUR |
42,274,130.0372 AMP |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-03-09 |
0.0049 EUR |
114,174,840.9172 AMP |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-03-08 |
0.0047 EUR |
37,407,467.6047 AMP |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-03-07 |
0.0047 EUR |
69,168,961.6560 AMP |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-03-06 |
0.0045 EUR |
64,503,928.3790 AMP |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-03-05 |
0.0045 EUR |
178,041,262.2109 AMP |
0.0047 EUR |
0.0039 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-03-04 |
0.0048 EUR |
99,569,805.1905 AMP |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-03-03 |
0.0049 EUR |
107,379,737.4024 AMP |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-03-02 |
0.0048 EUR |
88,681,985.9158 AMP |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-03-01 |
0.0046 EUR |
80,824,787.1230 AMP |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-02-29 |
0.0046 EUR |
109,203,767.2696 AMP |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-02-28 |
0.0045 EUR |
88,433,417.4423 AMP |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-27 |
0.0045 EUR |
137,603,099.8687 AMP |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-02-26 |
0.0044 EUR |
103,892,689.9400 AMP |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-02-25 |
0.0045 EUR |
139,125,920.3969 AMP |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-02-24 |
0.0044 EUR |
309,354,389.4787 AMP |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-02-23 |
0.0049 EUR |
1,598,393,301.0851 AMP |
0.0051 EUR |
0.0043 EUR |
0.0055 EUR |
0.0044 EUR |
| 2024-02-22 |
0.0049 EUR |
2,170,470,911.6985 AMP |
0.0039 EUR |
0.0039 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-02-21 |
0.0038 EUR |
435,433,860.7144 AMP |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-02-20 |
0.0038 EUR |
138,657,312.4763 AMP |
0.0037 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2024-02-19 |
0.0037 EUR |
114,716,846.1828 AMP |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-02-18 |
0.0035 EUR |
114,685,450.1969 AMP |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-02-17 |
0.0035 EUR |
122,043,313.9098 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-16 |
0.0035 EUR |
176,006,647.8218 AMP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-02-15 |
0.0035 EUR |
31,015,849.8470 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-14 |
0.0035 EUR |
51,259,776.7223 AMP |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-02-13 |
0.0034 EUR |
28,312,705.4719 AMP |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-12 |
0.0034 EUR |
21,602,507.9580 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-02-11 |
0.0034 EUR |
60,451,628.9527 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-02-10 |
0.0035 EUR |
69,824,482.7113 AMP |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-02-09 |
0.0033 EUR |
50,871,818.3541 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-02-08 |
0.0033 EUR |
21,157,675.1040 AMP |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-02-07 |
0.0033 EUR |
16,661,121.3974 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-02-06 |
0.0032 EUR |
12,424,548.6620 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-02-05 |
0.0032 EUR |
19,973,318.0474 AMP |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-02-04 |
0.0033 EUR |
48,815,663.7836 AMP |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-02-03 |
0.0034 EUR |
132,226,106.6368 AMP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-02-02 |
0.0033 EUR |
64,857,401.1139 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-02-01 |
0.0032 EUR |
19,927,936.7111 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |