Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0033 EUR |
21,980,334.0526 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-01-30 |
0.0034 EUR |
41,698,945.2494 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-29 |
0.0034 EUR |
182,718,609.5269 AMP |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-01-28 |
0.0035 EUR |
265,360,695.2720 AMP |
0.0033 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2024-01-27 |
0.0033 EUR |
100,398,635.9019 AMP |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-26 |
0.0032 EUR |
99,273,103.3327 AMP |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-25 |
0.0031 EUR |
31,638,803.2648 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-24 |
0.0032 EUR |
159,954,264.4407 AMP |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-23 |
0.0033 EUR |
480,471,552.3092 AMP |
0.0034 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-01-22 |
0.0035 EUR |
2,214,450,658.3458 AMP |
0.0031 EUR |
0.0031 EUR |
0.0040 EUR |
0.0034 EUR |
| 2024-01-21 |
0.0032 EUR |
297,124,382.4637 AMP |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-01-20 |
0.0033 EUR |
580,399,018.5977 AMP |
0.0032 EUR |
0.0030 EUR |
0.0038 EUR |
0.0031 EUR |
| 2024-01-19 |
0.0035 EUR |
792,911,570.8491 AMP |
0.0029 EUR |
0.0028 EUR |
0.0042 EUR |
0.0033 EUR |
| 2024-01-18 |
0.0030 EUR |
28,082,083.4426 AMP |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-01-17 |
0.0031 EUR |
56,495,392.6832 AMP |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-16 |
0.0031 EUR |
39,824,900.8333 AMP |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-01-15 |
0.0030 EUR |
49,756,604.2137 AMP |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-01-14 |
0.0031 EUR |
43,092,254.1982 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-13 |
0.0031 EUR |
27,837,808.1719 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-12 |
0.0031 EUR |
62,505,482.0566 AMP |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-01-11 |
0.0033 EUR |
118,477,448.9387 AMP |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-01-10 |
0.0031 EUR |
93,392,554.4640 AMP |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-01-09 |
0.0031 EUR |
40,295,280.9394 AMP |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-08 |
0.0031 EUR |
146,017,416.2340 AMP |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-01-07 |
0.0034 EUR |
969,652,693.7190 AMP |
0.0034 EUR |
0.0031 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-01-06 |
0.0034 EUR |
476,990,443.9641 AMP |
0.0030 EUR |
0.0028 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-01-05 |
0.0030 EUR |
36,617,013.9073 AMP |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-04 |
0.0031 EUR |
25,098,652.0299 AMP |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-01-03 |
0.0032 EUR |
49,104,597.6928 AMP |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2024-01-02 |
0.0034 EUR |
19,087,857.1152 AMP |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-01 |
0.0033 EUR |
47,338,401.6177 AMP |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-31 |
0.0033 EUR |
46,986,235.9958 AMP |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-12-30 |
0.0033 EUR |
16,958,976.7698 AMP |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-12-29 |
0.0033 EUR |
38,440,012.5287 AMP |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-12-28 |
0.0034 EUR |
35,846,690.0836 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-27 |
0.0035 EUR |
37,578,749.2080 AMP |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-12-26 |
0.0035 EUR |
55,590,259.2504 AMP |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-25 |
0.0036 EUR |
69,844,732.6033 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-24 |
0.0036 EUR |
68,613,417.0694 AMP |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-12-23 |
0.0035 EUR |
55,435,626.8373 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-22 |
0.0035 EUR |
64,948,508.4043 AMP |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-21 |
0.0035 EUR |
60,819,122.9464 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-20 |
0.0035 EUR |
112,017,781.1903 AMP |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-12-19 |
0.0035 EUR |
116,600,602.1324 AMP |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-12-18 |
0.0035 EUR |
198,869,025.5314 AMP |
0.0035 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-12-17 |
0.0035 EUR |
82,044,065.5717 AMP |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-12-16 |
0.0037 EUR |
522,974,145.1151 AMP |
0.0038 EUR |
0.0035 EUR |
0.0041 EUR |
0.0036 EUR |
| 2023-12-15 |
0.0038 EUR |
298,368,586.6881 AMP |
0.0035 EUR |
0.0034 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-12-14 |
0.0036 EUR |
140,274,723.4036 AMP |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-12-13 |
0.0036 EUR |
499,280,381.5444 AMP |
0.0035 EUR |
0.0032 EUR |
0.0039 EUR |
0.0036 EUR |