Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0037 EUR |
553,516,134.7764 AMP |
0.0039 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2023-12-11 |
0.0038 EUR |
2,493,218,075.9743 AMP |
0.0035 EUR |
0.0032 EUR |
0.0044 EUR |
0.0039 EUR |
| 2023-12-10 |
0.0035 EUR |
523,378,626.6403 AMP |
0.0030 EUR |
0.0029 EUR |
0.0041 EUR |
0.0035 EUR |
| 2023-12-09 |
0.0032 EUR |
119,625,389.0679 AMP |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-12-08 |
0.0032 EUR |
637,251,896.2460 AMP |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-07 |
0.0034 EUR |
2,614,133,982.3892 AMP |
0.0031 EUR |
0.0029 EUR |
0.0039 EUR |
0.0032 EUR |
| 2023-12-06 |
0.0034 EUR |
1,400,446,581.6406 AMP |
0.0024 EUR |
0.0024 EUR |
0.0040 EUR |
0.0031 EUR |
| 2023-12-05 |
0.0024 EUR |
44,350,382.6350 AMP |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-12-04 |
0.0024 EUR |
51,532,593.9769 AMP |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-12-03 |
0.0023 EUR |
23,556,786.9053 AMP |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-12-02 |
0.0023 EUR |
18,533,930.6704 AMP |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-12-01 |
0.0023 EUR |
30,415,756.4387 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-30 |
0.0023 EUR |
48,846,148.8876 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-29 |
0.0023 EUR |
47,979,270.3425 AMP |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-28 |
0.0023 EUR |
194,560,673.7482 AMP |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-11-27 |
0.0022 EUR |
46,333,947.7930 AMP |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-26 |
0.0023 EUR |
36,417,622.1700 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-25 |
0.0023 EUR |
57,514,063.1836 AMP |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-24 |
0.0023 EUR |
56,492,751.0801 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-23 |
0.0022 EUR |
77,064,501.3990 AMP |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-22 |
0.0023 EUR |
198,246,917.0677 AMP |
0.0020 EUR |
0.0020 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-21 |
0.0021 EUR |
87,806,793.0640 AMP |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-11-20 |
0.0023 EUR |
193,264,475.2879 AMP |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-11-19 |
0.0024 EUR |
910,602,772.2588 AMP |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-11-18 |
0.0024 EUR |
1,131,025,471.1491 AMP |
0.0020 EUR |
0.0019 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-11-17 |
0.0020 EUR |
96,388,685.9988 AMP |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-11-16 |
0.0022 EUR |
795,528,776.3473 AMP |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2023-11-15 |
0.0023 EUR |
907,412,973.3103 AMP |
0.0018 EUR |
0.0018 EUR |
0.0025 EUR |
0.0022 EUR |
| 2023-11-14 |
0.0018 EUR |
33,408,984.0502 AMP |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-11-13 |
0.0019 EUR |
44,885,030.8394 AMP |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-11-12 |
0.0020 EUR |
143,772,523.4251 AMP |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-11-11 |
0.0019 EUR |
160,469,557.4299 AMP |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-11-10 |
0.0018 EUR |
46,849,630.0752 AMP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-11-09 |
0.0018 EUR |
77,257,647.2591 AMP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-11-08 |
0.0017 EUR |
25,567,901.4089 AMP |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-11-07 |
0.0017 EUR |
192,972,178.8040 AMP |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-11-06 |
0.0017 EUR |
84,123,332.8547 AMP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-11-05 |
0.0016 EUR |
55,706,688.6203 AMP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-04 |
0.0016 EUR |
34,718,690.8881 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-03 |
0.0016 EUR |
83,571,842.2558 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-02 |
0.0016 EUR |
202,802,262.7724 AMP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-01 |
0.0017 EUR |
1,144,248,910.5147 AMP |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-10-31 |
0.0015 EUR |
45,869,621.6261 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-30 |
0.0015 EUR |
25,598,066.1025 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-29 |
0.0015 EUR |
9,575,137.4802 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-28 |
0.0015 EUR |
38,116,054.8431 AMP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-27 |
0.0015 EUR |
21,601,186.5842 AMP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-26 |
0.0015 EUR |
30,593,810.4802 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-25 |
0.0015 EUR |
93,360,259.4104 AMP |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-24 |
0.0014 EUR |
66,774,350.7254 AMP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |