Identifier on Bitvavo: AMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0014 EUR |
42,047,779.6190 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-22 |
0.0014 EUR |
3,739,161.3062 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-21 |
0.0014 EUR |
12,196,576.5846 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-20 |
0.0014 EUR |
13,032,693.2420 AMP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-19 |
0.0014 EUR |
115,163,032.1696 AMP |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-18 |
0.0014 EUR |
15,174,589.8340 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-17 |
0.0014 EUR |
34,412,143.6676 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-16 |
0.0014 EUR |
38,203,697.6767 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-15 |
0.0014 EUR |
94,521,720.9184 AMP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-14 |
0.0014 EUR |
38,068,797.2227 AMP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-13 |
0.0014 EUR |
85,145,935.8842 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-12 |
0.0013 EUR |
17,914,242.0378 AMP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-11 |
0.0014 EUR |
102,193,065.2933 AMP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-10 |
0.0014 EUR |
138,802,970.6853 AMP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-09 |
0.0015 EUR |
59,499,613.0243 AMP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-08 |
0.0015 EUR |
10,475,957.8410 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-07 |
0.0015 EUR |
7,583,153.8340 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-06 |
0.0015 EUR |
14,671,009.4353 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-05 |
0.0015 EUR |
35,529,560.5948 AMP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-04 |
0.0015 EUR |
89,144,241.5128 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-03 |
0.0016 EUR |
100,258,595.1892 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-02 |
0.0016 EUR |
182,334,272.9215 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-01 |
0.0016 EUR |
60,583,046.1433 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-30 |
0.0016 EUR |
21,583,085.6571 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-09-29 |
0.0015 EUR |
26,306,069.6705 AMP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-28 |
0.0015 EUR |
17,153,869.4015 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-27 |
0.0016 EUR |
19,093,471.6443 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-26 |
0.0016 EUR |
13,718,527.5454 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-25 |
0.0016 EUR |
11,407,976.3038 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-24 |
0.0016 EUR |
21,910,906.0987 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-23 |
0.0016 EUR |
29,340,983.9320 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-22 |
0.0016 EUR |
30,737,430.5004 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-21 |
0.0016 EUR |
97,709,497.4814 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-20 |
0.0016 EUR |
4,472,778.5067 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-19 |
0.0016 EUR |
4,262,412.6113 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-18 |
0.0016 EUR |
14,127,720.2243 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-17 |
0.0016 EUR |
17,653,743.1007 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-16 |
0.0016 EUR |
77,566,074.0001 AMP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-09-15 |
0.0016 EUR |
41,439,033.5491 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-14 |
0.0016 EUR |
36,284,706.3345 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-13 |
0.0016 EUR |
34,320,464.1627 AMP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-12 |
0.0017 EUR |
127,330,573.4804 AMP |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-09-11 |
0.0016 EUR |
13,017,377.6440 AMP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-10 |
0.0017 EUR |
32,280,347.3450 AMP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-09-09 |
0.0017 EUR |
42,962,185.5742 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-08 |
0.0017 EUR |
23,217,079.8848 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-07 |
0.0017 EUR |
22,483,570.1995 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-06 |
0.0017 EUR |
38,759,253.6183 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-05 |
0.0017 EUR |
35,061,693.9067 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-04 |
0.0017 EUR |
60,028,714.2945 AMP |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |