Market [unlinked] / EUR
Identifier on Bitvavo: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
21.5471 EUR |
1,738,423.1594 |
18.1690 EUR |
18.1450 EUR |
24.6800 EUR |
19.3210 EUR |
| 2022-04-29 |
20.5415 EUR |
1,686,605.4102 |
22.5790 EUR |
16.0270 EUR |
23.2810 EUR |
18.2990 EUR |
| 2022-04-28 |
21.7785 EUR |
1,230,893.9455 |
18.3800 EUR |
18.1280 EUR |
26.3740 EUR |
23.9100 EUR |
| 2022-04-27 |
18.1260 EUR |
395,979.5029 |
16.9850 EUR |
16.7830 EUR |
18.9240 EUR |
18.3560 EUR |
| 2022-04-26 |
17.0443 EUR |
333,409.1426 |
18.0390 EUR |
16.3050 EUR |
18.2420 EUR |
16.8190 EUR |
| 2022-04-25 |
16.2654 EUR |
506,141.8096 |
15.5960 EUR |
15.0000 EUR |
17.9240 EUR |
17.9200 EUR |
| 2022-04-24 |
15.6401 EUR |
256,213.8957 |
15.4650 EUR |
14.8050 EUR |
16.5300 EUR |
15.9250 EUR |
| 2022-04-23 |
15.6623 EUR |
420,757.2802 |
14.2530 EUR |
14.0550 EUR |
17.1560 EUR |
15.3010 EUR |
| 2022-04-22 |
13.4768 EUR |
125,384.7608 |
13.1990 EUR |
12.6800 EUR |
14.2730 EUR |
13.9690 EUR |
| 2022-04-21 |
13.9097 EUR |
201,400.3006 |
15.4400 EUR |
13.0000 EUR |
15.4680 EUR |
13.2440 EUR |
| 2022-04-20 |
14.8807 EUR |
491,165.1623 |
12.4060 EUR |
12.0820 EUR |
16.1150 EUR |
15.5060 EUR |
| 2022-04-19 |
12.0134 EUR |
89,706.2068 |
11.0360 EUR |
10.8470 EUR |
12.5700 EUR |
12.2800 EUR |
| 2022-04-18 |
10.5484 EUR |
31,391.2364 |
10.8040 EUR |
10.1820 EUR |
10.9860 EUR |
10.9550 EUR |
| 2022-04-17 |
10.9110 EUR |
30,500.1468 |
10.8080 EUR |
10.6350 EUR |
11.1880 EUR |
10.7900 EUR |
| 2022-04-16 |
10.8893 EUR |
30,505.0860 |
11.3300 EUR |
10.4590 EUR |
11.3700 EUR |
10.8080 EUR |
| 2022-04-15 |
11.3559 EUR |
35,252.4454 |
11.3520 EUR |
11.1100 EUR |
11.6750 EUR |
11.3040 EUR |
| 2022-04-14 |
11.7950 EUR |
92,963.8059 |
12.1670 EUR |
11.0230 EUR |
12.4130 EUR |
11.2640 EUR |
| 2022-04-13 |
11.7066 EUR |
120,281.6996 |
11.0360 EUR |
10.9210 EUR |
12.4550 EUR |
12.2030 EUR |