Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: APE-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-15 | 11.3559 EUR | 35,252.4454 | 11.3520 EUR | 11.1100 EUR | 11.6750 EUR | 11.3040 EUR |
| 2022-04-14 | 11.7950 EUR | 92,963.8059 | 12.1670 EUR | 11.0230 EUR | 12.4130 EUR | 11.2640 EUR |
| 2022-04-13 | 11.7066 EUR | 120,281.6996 | 11.0360 EUR | 10.9210 EUR | 12.4550 EUR | 12.2030 EUR |