Identifier on Bitvavo: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
7.0300 EUR |
11,695.8725 APT |
6.7850 EUR |
6.7199 EUR |
7.2922 EUR |
7.0426 EUR |
| 2023-06-22 |
6.9200 EUR |
7,718.2537 APT |
6.8818 EUR |
6.6500 EUR |
7.0804 EUR |
6.6991 EUR |
| 2023-06-21 |
6.6809 EUR |
24,837.0994 APT |
6.5728 EUR |
6.4959 EUR |
6.9233 EUR |
6.8106 EUR |
| 2023-06-20 |
6.4484 EUR |
20,212.2082 APT |
6.3264 EUR |
6.1296 EUR |
6.6384 EUR |
6.5834 EUR |
| 2023-06-19 |
6.3237 EUR |
13,687.4611 APT |
6.1197 EUR |
6.1099 EUR |
6.4300 EUR |
6.3508 EUR |
| 2023-06-18 |
6.4105 EUR |
40,714.2501 APT |
6.3902 EUR |
6.0715 EUR |
6.6339 EUR |
6.1396 EUR |
| 2023-06-17 |
6.2818 EUR |
29,262.8641 APT |
5.7071 EUR |
5.7071 EUR |
6.4640 EUR |
6.3932 EUR |
| 2023-06-16 |
5.6522 EUR |
3,671.3769 APT |
5.6256 EUR |
5.5416 EUR |
5.7753 EUR |
5.7478 EUR |
| 2023-06-15 |
5.5961 EUR |
6,262.0878 APT |
5.5806 EUR |
5.5031 EUR |
5.7244 EUR |
5.6761 EUR |
| 2023-06-14 |
5.7811 EUR |
5,689.7691 APT |
5.9000 EUR |
5.5000 EUR |
5.9084 EUR |
5.5447 EUR |
| 2023-06-13 |
5.8481 EUR |
19,474.8431 APT |
5.7917 EUR |
5.6598 EUR |
5.9731 EUR |
5.7888 EUR |
| 2023-06-12 |
5.8056 EUR |
18,831.1635 APT |
5.7768 EUR |
5.6869 EUR |
6.0021 EUR |
5.8287 EUR |
| 2023-06-11 |
5.9176 EUR |
31,560.5177 APT |
5.6504 EUR |
5.4800 EUR |
6.2823 EUR |
5.8485 EUR |
| 2023-06-10 |
5.6438 EUR |
29,055.1392 APT |
6.9302 EUR |
5.1239 EUR |
6.9302 EUR |
5.6603 EUR |
| 2023-06-09 |
6.9648 EUR |
3,624.9089 APT |
7.1213 EUR |
6.7841 EUR |
7.2253 EUR |
6.9075 EUR |
| 2023-06-08 |
7.1356 EUR |
1,400.3293 APT |
7.2418 EUR |
7.0275 EUR |
7.2556 EUR |
7.1258 EUR |
| 2023-06-07 |
7.4226 EUR |
4,345.8152 APT |
7.5895 EUR |
7.1369 EUR |
7.6217 EUR |
7.1489 EUR |
| 2023-06-06 |
7.5586 EUR |
10,453.4051 APT |
7.5487 EUR |
7.1500 EUR |
7.7912 EUR |
7.7295 EUR |
| 2023-06-05 |
8.0160 EUR |
17,032.7365 APT |
8.5757 EUR |
7.3860 EUR |
8.5757 EUR |
7.5122 EUR |
| 2023-06-04 |
8.6070 EUR |
8,251.8564 APT |
8.3675 EUR |
8.3675 EUR |
8.7869 EUR |
8.6408 EUR |
| 2023-06-03 |
8.4466 EUR |
8,025.7333 APT |
8.4390 EUR |
8.3226 EUR |
8.5885 EUR |
8.3916 EUR |
| 2023-06-02 |
8.4155 EUR |
18,707.7509 APT |
7.8483 EUR |
7.8483 EUR |
8.8714 EUR |
8.4694 EUR |
| 2023-06-01 |
7.8417 EUR |
5,646.7884 APT |
7.8085 EUR |
7.7776 EUR |
8.0350 EUR |
7.9377 EUR |
| 2023-05-31 |
7.9000 EUR |
5,417.1368 APT |
7.9065 EUR |
7.7268 EUR |
8.2137 EUR |
7.7805 EUR |
| 2023-05-30 |
7.9219 EUR |
7,990.8429 APT |
7.8725 EUR |
7.8245 EUR |
8.0000 EUR |
7.9477 EUR |
| 2023-05-29 |
7.9313 EUR |
10,823.3733 APT |
7.9513 EUR |
7.7119 EUR |
8.0200 EUR |
7.9947 EUR |
| 2023-05-28 |
7.9307 EUR |
15,609.4047 APT |
7.6848 EUR |
7.6444 EUR |
8.0248 EUR |
8.0024 EUR |
| 2023-05-27 |
7.5894 EUR |
2,445.5457 APT |
7.5190 EUR |
7.5190 EUR |
7.6779 EUR |
7.6779 EUR |
| 2023-05-26 |
7.4114 EUR |
1,596.0720 APT |
7.4276 EUR |
7.3243 EUR |
7.5932 EUR |
7.5555 EUR |
| 2023-05-25 |
7.4132 EUR |
1,983.8122 APT |
7.4689 EUR |
7.2856 EUR |
7.5236 EUR |
7.4595 EUR |
| 2023-05-24 |
7.5812 EUR |
1,792.3229 APT |
7.8733 EUR |
7.3700 EUR |
7.8769 EUR |
7.5179 EUR |
| 2023-05-23 |
7.7663 EUR |
2,785.3798 APT |
7.4914 EUR |
7.4587 EUR |
7.9333 EUR |
7.9333 EUR |
| 2023-05-22 |
7.4927 EUR |
993.7162 APT |
7.4630 EUR |
7.4258 EUR |
7.5860 EUR |
7.5257 EUR |
| 2023-05-21 |
7.6823 EUR |
2,104.0463 APT |
7.8319 EUR |
7.4630 EUR |
7.8319 EUR |
7.5540 EUR |
| 2023-05-20 |
7.8123 EUR |
432.3458 APT |
7.7472 EUR |
7.7428 EUR |
7.8733 EUR |
7.8023 EUR |
| 2023-05-19 |
7.8233 EUR |
1,056.6377 APT |
7.8906 EUR |
7.7641 EUR |
7.9180 EUR |
7.8248 EUR |
| 2023-05-18 |
7.9681 EUR |
2,693.3357 APT |
7.9715 EUR |
7.7746 EUR |
8.0542 EUR |
7.9507 EUR |
| 2023-05-17 |
7.9452 EUR |
4,520.6115 APT |
7.9283 EUR |
7.7060 EUR |
8.1551 EUR |
8.0903 EUR |
| 2023-05-16 |
7.8583 EUR |
2,961.1757 APT |
7.8004 EUR |
7.7772 EUR |
7.9879 EUR |
7.8884 EUR |
| 2023-05-15 |
7.9848 EUR |
4,938.4239 APT |
7.7333 EUR |
7.7010 EUR |
8.2870 EUR |
7.9404 EUR |
| 2023-05-14 |
7.7656 EUR |
3,424.1637 APT |
7.6411 EUR |
7.5155 EUR |
7.9936 EUR |
7.8195 EUR |
| 2023-05-13 |
7.6005 EUR |
602.2792 APT |
7.5126 EUR |
7.5126 EUR |
7.6562 EUR |
7.6562 EUR |
| 2023-05-12 |
7.3206 EUR |
2,564.2302 APT |
7.3379 EUR |
7.0980 EUR |
7.6439 EUR |
7.6439 EUR |
| 2023-05-11 |
7.4728 EUR |
4,623.5536 APT |
7.7807 EUR |
7.2394 EUR |
7.7807 EUR |
7.3720 EUR |
| 2023-05-10 |
7.6561 EUR |
21,812.1185 APT |
7.6130 EUR |
7.3503 EUR |
7.9633 EUR |
7.8330 EUR |
| 2023-05-09 |
7.5537 EUR |
1,895.7206 APT |
7.5512 EUR |
7.3690 EUR |
7.6609 EUR |
7.5436 EUR |
| 2023-05-08 |
7.6480 EUR |
10,804.2060 APT |
8.3299 EUR |
7.3289 EUR |
8.4122 EUR |
7.4892 EUR |
| 2023-05-07 |
8.4428 EUR |
2,553.2803 APT |
8.4408 EUR |
8.3589 EUR |
8.5648 EUR |
8.3589 EUR |
| 2023-05-06 |
8.4406 EUR |
5,102.7759 APT |
8.9054 EUR |
8.2200 EUR |
8.9753 EUR |
8.4145 EUR |
| 2023-05-05 |
8.8418 EUR |
3,135.0167 APT |
8.7838 EUR |
8.7436 EUR |
8.9816 EUR |
8.9816 EUR |