Identifier on Bitvavo: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
8.8520 EUR |
2,646.6056 APT |
9.0122 EUR |
8.6999 EUR |
9.0545 EUR |
8.8031 EUR |
| 2023-05-03 |
8.7688 EUR |
7,144.6791 APT |
8.9806 EUR |
8.5760 EUR |
9.1436 EUR |
9.1436 EUR |
| 2023-05-02 |
9.0251 EUR |
1,513.7464 APT |
9.0325 EUR |
8.9202 EUR |
9.0776 EUR |
9.0550 EUR |
| 2023-05-01 |
9.1984 EUR |
4,045.4887 APT |
9.3392 EUR |
8.9417 EUR |
9.3392 EUR |
9.0537 EUR |
| 2023-04-30 |
9.6395 EUR |
6,758.2699 APT |
9.7113 EUR |
9.3870 EUR |
9.9446 EUR |
9.4889 EUR |
| 2023-04-29 |
9.7203 EUR |
24,073.2330 APT |
9.2279 EUR |
9.2279 EUR |
9.8849 EUR |
9.7959 EUR |
| 2023-04-28 |
9.1597 EUR |
1,942.5473 APT |
9.1700 EUR |
9.0000 EUR |
9.2469 EUR |
9.2328 EUR |
| 2023-04-27 |
9.2221 EUR |
6,601.3749 APT |
9.0342 EUR |
9.0329 EUR |
9.3862 EUR |
9.2381 EUR |
| 2023-04-26 |
9.0257 EUR |
19,452.6256 APT |
9.4079 EUR |
8.5498 EUR |
9.8297 EUR |
9.0132 EUR |
| 2023-04-25 |
9.0415 EUR |
14,008.4255 APT |
9.1359 EUR |
8.9425 EUR |
9.5530 EUR |
9.4322 EUR |
| 2023-04-24 |
9.2462 EUR |
3,452.7025 APT |
9.1932 EUR |
9.0944 EUR |
9.4703 EUR |
9.2862 EUR |
| 2023-04-23 |
9.2533 EUR |
4,611.2571 APT |
9.2581 EUR |
8.9500 EUR |
9.4152 EUR |
9.2488 EUR |
| 2023-04-22 |
9.3479 EUR |
10,070.4107 APT |
9.2398 EUR |
9.1190 EUR |
9.6796 EUR |
9.4278 EUR |
| 2023-04-21 |
9.3837 EUR |
7,948.5252 APT |
10.0830 EUR |
9.0528 EUR |
10.1820 EUR |
9.2325 EUR |
| 2023-04-20 |
10.1645 EUR |
6,358.0208 APT |
10.3760 EUR |
9.9022 EUR |
10.4610 EUR |
10.0730 EUR |
| 2023-04-19 |
10.7585 EUR |
5,634.5712 APT |
11.5510 EUR |
10.2500 EUR |
11.8330 EUR |
10.4610 EUR |
| 2023-04-18 |
11.3482 EUR |
3,961.4094 APT |
11.3140 EUR |
11.1690 EUR |
11.6040 EUR |
11.4120 EUR |
| 2023-04-17 |
11.2843 EUR |
7,291.6290 APT |
11.3470 EUR |
11.1000 EUR |
11.6000 EUR |
11.2900 EUR |
| 2023-04-16 |
11.2274 EUR |
7,802.0504 APT |
11.4330 EUR |
10.8820 EUR |
11.5210 EUR |
11.4270 EUR |
| 2023-04-15 |
11.5079 EUR |
7,761.0594 APT |
11.4400 EUR |
11.3200 EUR |
11.7100 EUR |
11.4960 EUR |
| 2023-04-14 |
11.8827 EUR |
46,631.2006 APT |
11.2430 EUR |
11.0630 EUR |
12.2050 EUR |
11.6030 EUR |
| 2023-04-13 |
11.0516 EUR |
25,768.3423 APT |
10.3150 EUR |
10.3150 EUR |
11.3600 EUR |
11.2280 EUR |
| 2023-04-12 |
10.4142 EUR |
9,417.1984 APT |
10.8680 EUR |
10.1780 EUR |
10.9710 EUR |
10.3280 EUR |
| 2023-04-11 |
10.8691 EUR |
19,155.5591 APT |
10.4980 EUR |
10.4140 EUR |
11.3660 EUR |
10.7720 EUR |
| 2023-04-10 |
10.1859 EUR |
5,139.0746 APT |
10.1290 EUR |
10.0390 EUR |
10.4100 EUR |
10.3750 EUR |
| 2023-04-09 |
10.1126 EUR |
5,709.2972 APT |
10.1180 EUR |
9.9859 EUR |
10.2270 EUR |
10.1890 EUR |
| 2023-04-08 |
10.1318 EUR |
4,110.6280 APT |
10.2760 EUR |
9.8000 EUR |
10.3840 EUR |
10.0570 EUR |
| 2023-04-07 |
10.2917 EUR |
3,880.4402 APT |
10.5170 EUR |
10.1320 EUR |
10.5520 EUR |
10.2670 EUR |
| 2023-04-06 |
10.5338 EUR |
6,323.9609 APT |
10.5200 EUR |
10.3660 EUR |
10.7140 EUR |
10.5330 EUR |
| 2023-04-05 |
10.6491 EUR |
18,239.0034 APT |
10.4260 EUR |
10.3020 EUR |
10.9740 EUR |
10.5870 EUR |
| 2023-04-04 |
10.5076 EUR |
24,692.2795 APT |
10.5510 EUR |
10.3890 EUR |
10.6070 EUR |
10.4810 EUR |