Identifier on Bitvavo: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
11.5079 EUR |
7,761.0594 APT |
11.4400 EUR |
11.3200 EUR |
11.7100 EUR |
11.4960 EUR |
| 2023-04-14 |
11.8827 EUR |
46,631.2006 APT |
11.2430 EUR |
11.0630 EUR |
12.2050 EUR |
11.6030 EUR |
| 2023-04-13 |
11.0516 EUR |
25,768.3423 APT |
10.3150 EUR |
10.3150 EUR |
11.3600 EUR |
11.2280 EUR |
| 2023-04-12 |
10.4142 EUR |
9,417.1984 APT |
10.8680 EUR |
10.1780 EUR |
10.9710 EUR |
10.3280 EUR |
| 2023-04-11 |
10.8691 EUR |
19,155.5591 APT |
10.4980 EUR |
10.4140 EUR |
11.3660 EUR |
10.7720 EUR |
| 2023-04-10 |
10.1859 EUR |
5,139.0746 APT |
10.1290 EUR |
10.0390 EUR |
10.4100 EUR |
10.3750 EUR |
| 2023-04-09 |
10.1126 EUR |
5,709.2972 APT |
10.1180 EUR |
9.9859 EUR |
10.2270 EUR |
10.1890 EUR |
| 2023-04-08 |
10.1318 EUR |
4,110.6280 APT |
10.2760 EUR |
9.8000 EUR |
10.3840 EUR |
10.0570 EUR |
| 2023-04-07 |
10.2917 EUR |
3,880.4402 APT |
10.5170 EUR |
10.1320 EUR |
10.5520 EUR |
10.2670 EUR |
| 2023-04-06 |
10.5338 EUR |
6,323.9609 APT |
10.5200 EUR |
10.3660 EUR |
10.7140 EUR |
10.5330 EUR |
| 2023-04-05 |
10.6491 EUR |
18,239.0034 APT |
10.4260 EUR |
10.3020 EUR |
10.9740 EUR |
10.5870 EUR |
| 2023-04-04 |
10.5076 EUR |
24,692.2795 APT |
10.5510 EUR |
10.3890 EUR |
10.6070 EUR |
10.4810 EUR |