Crypto exchange Bitvavo

Market Apricot (APT) / EUR

Identifier on Bitvavo: APT-EUR
12...45678...1213
Date Price Volume Open Low High Close
2024-04-19 8.6646 EUR 36,511.4652 APT 8.9018 EUR 8.1319 EUR 9.1050 EUR 8.7085 EUR
2024-04-18 8.7690 EUR 40,992.3900 APT 8.4854 EUR 8.2770 EUR 9.0949 EUR 8.8843 EUR
2024-04-17 8.7059 EUR 51,859.0207 APT 8.7283 EUR 8.3490 EUR 9.0353 EUR 8.6698 EUR
2024-04-16 8.4871 EUR 49,880.7279 APT 8.5598 EUR 8.1200 EUR 8.8390 EUR 8.7375 EUR
2024-04-15 8.8447 EUR 49,954.2322 APT 8.9388 EUR 8.3120 EUR 9.3329 EUR 8.6106 EUR
2024-04-14 8.7956 EUR 62,779.8954 APT 8.4260 EUR 8.1200 EUR 9.1670 EUR 9.0458 EUR
2024-04-13 9.0262 EUR 308,912.8751 APT 9.2753 EUR 6.9310 EUR 9.7834 EUR 7.8472 EUR
2024-04-12 9.3683 EUR 237,464.2610 APT 11.0530 EUR 7.9600 EUR 11.3900 EUR 9.2987 EUR
2024-04-11 11.3031 EUR 25,059.4725 APT 11.3830 EUR 10.9430 EUR 11.6590 EUR 11.0570 EUR
2024-04-10 11.2480 EUR 58,169.7209 APT 11.6670 EUR 10.7380 EUR 11.7930 EUR 11.3720 EUR
2024-04-09 12.4208 EUR 29,460.7478 APT 13.1120 EUR 11.8350 EUR 13.1310 EUR 11.8920 EUR
2024-04-08 12.8518 EUR 29,113.7800 APT 12.5570 EUR 12.2880 EUR 13.2300 EUR 13.1580 EUR
2024-04-07 12.4893 EUR 24,097.0470 APT 12.1780 EUR 12.0990 EUR 12.7610 EUR 12.3620 EUR
2024-04-06 12.1559 EUR 30,718.7610 APT 12.1080 EUR 11.9250 EUR 12.5000 EUR 12.2470 EUR
2024-04-05 12.1369 EUR 46,474.5330 APT 12.9920 EUR 11.6670 EUR 13.0010 EUR 12.1170 EUR
2024-04-04 13.1851 EUR 22,272.4070 APT 13.1350 EUR 12.7950 EUR 13.5850 EUR 12.9820 EUR
2024-04-03 13.3791 EUR 81,107.9617 APT 13.6080 EUR 12.7800 EUR 13.8950 EUR 13.0290 EUR
2024-04-02 14.2181 EUR 75,854.6751 APT 15.5350 EUR 13.6320 EUR 15.5350 EUR 13.6360 EUR
2024-04-01 15.9774 EUR 98,229.7115 APT 15.8360 EUR 15.1420 EUR 16.6390 EUR 15.5350 EUR
2024-03-31 15.4905 EUR 30,944.6096 APT 15.3870 EUR 15.2050 EUR 15.9650 EUR 15.7470 EUR
2024-03-30 15.8615 EUR 35,448.6121 APT 15.9610 EUR 15.3980 EUR 16.4160 EUR 15.4370 EUR
2024-03-29 15.8325 EUR 34,842.4785 APT 16.1050 EUR 15.5590 EUR 16.1050 EUR 15.9950 EUR
2024-03-28 16.2864 EUR 42,495.8217 APT 16.3240 EUR 15.7000 EUR 16.8940 EUR 15.9150 EUR
2024-03-27 16.6944 EUR 74,730.5234 APT 16.6890 EUR 16.1340 EUR 17.4030 EUR 16.3180 EUR
2024-03-26 17.0189 EUR 115,088.9314 APT 15.9820 EUR 15.6870 EUR 17.8740 EUR 16.7400 EUR
2024-03-25 15.1398 EUR 59,939.1647 APT 15.1010 EUR 14.5860 EUR 15.8800 EUR 15.8800 EUR
2024-03-24 15.1594 EUR 65,514.3456 APT 14.9410 EUR 14.7000 EUR 15.6010 EUR 15.1520 EUR
2024-03-23 14.7130 EUR 46,338.6026 APT 15.0000 EUR 14.3240 EUR 15.1210 EUR 14.8690 EUR
2024-03-22 14.9531 EUR 107,259.0302 APT 13.8110 EUR 13.6120 EUR 15.7410 EUR 15.2260 EUR
2024-03-21 14.0090 EUR 48,803.5484 APT 14.5370 EUR 13.5960 EUR 14.9620 EUR 13.6560 EUR
2024-03-20 13.8409 EUR 118,897.7551 APT 14.3880 EUR 12.9270 EUR 14.5950 EUR 14.3400 EUR
2024-03-19 14.2763 EUR 275,689.3205 APT 13.2250 EUR 12.4920 EUR 15.4170 EUR 14.3020 EUR
2024-03-18 13.5381 EUR 119,853.2567 APT 12.8340 EUR 12.6200 EUR 14.1790 EUR 13.2900 EUR
2024-03-17 13.3327 EUR 142,225.2766 APT 12.2320 EUR 12.1500 EUR 14.4360 EUR 13.0840 EUR
2024-03-16 13.6158 EUR 181,227.5454 APT 13.9060 EUR 11.8810 EUR 14.3140 EUR 12.1350 EUR
2024-03-15 12.4857 EUR 128,265.8941 APT 13.1690 EUR 11.1000 EUR 13.5790 EUR 13.3570 EUR
2024-03-14 12.6890 EUR 180,974.0574 APT 11.9920 EUR 11.9400 EUR 13.2330 EUR 13.1440 EUR
2024-03-13 12.0424 EUR 65,152.2983 APT 12.2410 EUR 11.7530 EUR 12.6270 EUR 12.0010 EUR
2024-03-12 12.1175 EUR 46,959.0360 APT 12.2960 EUR 11.4450 EUR 12.5050 EUR 12.1470 EUR
2024-03-11 11.9594 EUR 123,038.6333 APT 11.6650 EUR 11.0970 EUR 12.3990 EUR 12.3070 EUR
2024-03-10 11.7576 EUR 51,476.8592 APT 12.0040 EUR 11.3530 EUR 12.2730 EUR 11.5570 EUR
2024-03-09 12.2903 EUR 39,291.4951 APT 12.0740 EUR 11.9490 EUR 12.6330 EUR 12.0230 EUR
2024-03-08 11.9598 EUR 73,616.2524 APT 12.1120 EUR 11.5100 EUR 12.3810 EUR 12.1690 EUR
2024-03-07 12.3712 EUR 138,156.9169 APT 12.5290 EUR 12.0130 EUR 12.8200 EUR 12.1500 EUR
2024-03-06 12.4911 EUR 205,253.4279 APT 12.5630 EUR 11.8650 EUR 13.4410 EUR 12.5650 EUR
2024-03-05 11.6810 EUR 360,838.6843 APT 11.0970 EUR 10.5660 EUR 12.7360 EUR 12.7260 EUR
2024-03-04 11.0868 EUR 105,906.2727 APT 10.6280 EUR 10.4810 EUR 11.6510 EUR 11.1770 EUR
2024-03-03 10.6430 EUR 58,459.5266 APT 11.1700 EUR 9.9084 EUR 11.4320 EUR 10.7410 EUR
2024-03-02 11.0660 EUR 57,133.3163 APT 10.9170 EUR 10.6500 EUR 11.2930 EUR 11.1110 EUR
2024-03-01 10.8065 EUR 58,850.4720 APT 10.8430 EUR 10.5790 EUR 11.0610 EUR 10.9910 EUR
12...45678...1213