Crypto exchange Bitvavo

Market Apricot (APT) / EUR

Identifier on Bitvavo: APT-EUR
12...56789...1213
Date Price Volume Open Low High Close
2024-02-29 11.2509 EUR 210,522.9564 APT 11.3960 EUR 10.5720 EUR 12.0870 EUR 10.5970 EUR
2024-02-28 11.0060 EUR 385,993.4015 APT 9.1763 EUR 9.1390 EUR 11.9800 EUR 11.2370 EUR
2024-02-27 9.2754 EUR 66,997.0574 APT 9.3041 EUR 8.9674 EUR 9.5160 EUR 9.2157 EUR
2024-02-26 9.2105 EUR 95,261.5349 APT 8.8728 EUR 8.6079 EUR 9.5493 EUR 9.2990 EUR
2024-02-25 8.7738 EUR 21,794.6753 APT 8.7411 EUR 8.6019 EUR 8.9649 EUR 8.8930 EUR
2024-02-24 8.5829 EUR 27,402.7299 APT 8.4330 EUR 8.3495 EUR 8.7629 EUR 8.7436 EUR
2024-02-23 8.3652 EUR 72,820.0458 APT 8.5264 EUR 8.2179 EUR 8.5856 EUR 8.3223 EUR
2024-02-22 8.5876 EUR 47,971.8178 APT 8.5040 EUR 8.2700 EUR 8.7730 EUR 8.5381 EUR
2024-02-21 8.5001 EUR 100,361.4986 APT 8.9648 EUR 8.2475 EUR 9.1100 EUR 8.5205 EUR
2024-02-20 8.9453 EUR 115,347.3425 APT 9.4049 EUR 8.4650 EUR 9.4326 EUR 8.9717 EUR
2024-02-19 9.2600 EUR 83,668.0195 APT 8.9861 EUR 8.9752 EUR 9.5065 EUR 9.4018 EUR
2024-02-18 8.9824 EUR 31,655.2815 APT 9.0538 EUR 8.8609 EUR 9.0964 EUR 9.0576 EUR
2024-02-17 8.8387 EUR 55,938.7750 APT 9.1252 EUR 8.5500 EUR 9.1255 EUR 9.0112 EUR
2024-02-16 9.2690 EUR 68,885.8480 APT 9.4253 EUR 8.9742 EUR 9.5815 EUR 9.0090 EUR
2024-02-15 9.5894 EUR 179,011.7840 APT 8.8309 EUR 8.8083 EUR 10.0160 EUR 9.4409 EUR
2024-02-14 8.7910 EUR 34,675.0993 APT 8.5120 EUR 8.4566 EUR 8.9385 EUR 8.8406 EUR
2024-02-13 8.4585 EUR 43,997.3425 APT 8.5125 EUR 8.2760 EUR 8.6414 EUR 8.5672 EUR
2024-02-12 8.4219 EUR 31,064.5779 APT 8.3489 EUR 8.1263 EUR 8.6097 EUR 8.4967 EUR
2024-02-11 8.3842 EUR 14,421.1134 APT 8.3633 EUR 8.2707 EUR 8.5301 EUR 8.3470 EUR
2024-02-10 8.4169 EUR 16,744.9695 APT 8.3726 EUR 8.2606 EUR 8.5326 EUR 8.3800 EUR
2024-02-09 8.3179 EUR 28,910.5777 APT 8.1087 EUR 8.1087 EUR 8.4707 EUR 8.4520 EUR
2024-02-08 8.1845 EUR 25,021.0223 APT 8.1727 EUR 8.0938 EUR 8.2843 EUR 8.1321 EUR
2024-02-07 8.0379 EUR 8,747.6047 APT 7.9711 EUR 7.8800 EUR 8.2227 EUR 8.1568 EUR
2024-02-06 8.0216 EUR 14,830.9808 APT 8.0330 EUR 7.8881 EUR 8.1079 EUR 8.0225 EUR
2024-02-05 8.1870 EUR 28,435.1156 APT 8.2083 EUR 7.9757 EUR 8.4101 EUR 8.0782 EUR
2024-02-04 8.3118 EUR 16,695.3590 APT 8.4753 EUR 8.1765 EUR 8.4753 EUR 8.2231 EUR
2024-02-03 8.8230 EUR 48,866.8436 APT 8.7238 EUR 8.4708 EUR 9.0019 EUR 8.4800 EUR
2024-02-02 8.6008 EUR 57,551.4644 APT 8.4914 EUR 8.4429 EUR 8.7359 EUR 8.7123 EUR
2024-02-01 8.3515 EUR 40,440.9910 APT 8.2000 EUR 7.9520 EUR 8.5443 EUR 8.3949 EUR
2024-01-31 8.2703 EUR 28,436.2572 APT 8.3389 EUR 8.0000 EUR 8.4721 EUR 8.2468 EUR
2024-01-30 8.5407 EUR 20,895.0734 APT 8.4877 EUR 8.3567 EUR 8.7584 EUR 8.4733 EUR
2024-01-29 8.5543 EUR 27,247.2897 APT 8.1557 EUR 8.1557 EUR 8.7200 EUR 8.5171 EUR
2024-01-28 8.2601 EUR 15,740.3798 APT 8.4203 EUR 8.0421 EUR 8.4890 EUR 8.1249 EUR
2024-01-27 8.2684 EUR 40,524.6437 APT 8.0408 EUR 8.0009 EUR 8.6271 EUR 8.5090 EUR
2024-01-26 7.9442 EUR 32,339.9813 APT 7.6742 EUR 7.6189 EUR 8.1759 EUR 8.0169 EUR
2024-01-25 7.6850 EUR 14,485.2161 APT 7.8728 EUR 7.5573 EUR 7.9194 EUR 7.6947 EUR
2024-01-24 7.9049 EUR 52,648.3543 APT 8.0259 EUR 7.7338 EUR 8.0259 EUR 7.8722 EUR
2024-01-23 7.7715 EUR 96,869.1043 APT 7.4148 EUR 6.9244 EUR 8.0650 EUR 7.9754 EUR
2024-01-22 7.5135 EUR 21,177.5805 APT 7.7794 EUR 7.2720 EUR 7.8122 EUR 7.5000 EUR
2024-01-21 7.8853 EUR 11,884.0705 APT 7.8433 EUR 7.7417 EUR 7.9725 EUR 7.7728 EUR
2024-01-20 7.7997 EUR 22,643.8447 APT 7.8720 EUR 7.6420 EUR 7.8882 EUR 7.8166 EUR
2024-01-19 7.8307 EUR 23,536.1086 APT 8.0275 EUR 7.4665 EUR 8.0275 EUR 7.8594 EUR
2024-01-18 8.2847 EUR 36,011.2170 APT 8.5573 EUR 7.9557 EUR 8.7433 EUR 8.0414 EUR
2024-01-17 8.5568 EUR 26,244.3530 APT 8.6893 EUR 8.4000 EUR 8.7067 EUR 8.5686 EUR
2024-01-16 8.6592 EUR 50,697.4923 APT 8.7039 EUR 8.4153 EUR 8.8153 EUR 8.6606 EUR
2024-01-15 9.1563 EUR 105,237.3539 APT 8.8070 EUR 8.5886 EUR 9.5410 EUR 8.6862 EUR
2024-01-14 8.9273 EUR 48,741.4354 APT 9.1552 EUR 8.7086 EUR 9.2043 EUR 8.9451 EUR
2024-01-13 9.0365 EUR 143,344.0524 APT 8.2643 EUR 7.9216 EUR 9.4955 EUR 9.1492 EUR
2024-01-12 8.6374 EUR 97,100.4733 APT 8.5974 EUR 7.8016 EUR 9.0645 EUR 8.2730 EUR
2024-01-11 8.5164 EUR 88,476.0694 APT 8.0446 EUR 8.0143 EUR 8.8000 EUR 8.5356 EUR
12...56789...1213