Identifier on Bitvavo: AR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
46.3518 EUR |
37,960.1237 AR |
50.5920 EUR |
42.6220 EUR |
50.6410 EUR |
45.8270 EUR |
| 2021-09-12 |
51.2889 EUR |
27,688.6169 AR |
51.9170 EUR |
49.8000 EUR |
53.2760 EUR |
50.7910 EUR |
| 2021-09-11 |
52.9565 EUR |
43,428.5976 AR |
52.9000 EUR |
51.0620 EUR |
55.1550 EUR |
51.6140 EUR |
| 2021-09-10 |
55.4647 EUR |
135,854.1022 AR |
54.9820 EUR |
49.1280 EUR |
63.0030 EUR |
52.9870 EUR |
| 2021-09-09 |
54.2720 EUR |
167,319.0432 AR |
46.3500 EUR |
45.9700 EUR |
61.0380 EUR |
55.0210 EUR |
| 2021-09-08 |
45.3746 EUR |
108,919.2133 AR |
39.8230 EUR |
38.6740 EUR |
51.2640 EUR |
46.4460 EUR |
| 2021-09-07 |
43.3269 EUR |
103,419.0510 AR |
48.0500 EUR |
34.0910 EUR |
48.6190 EUR |
40.7130 EUR |
| 2021-09-06 |
48.9420 EUR |
212,175.0527 AR |
42.0000 EUR |
41.6820 EUR |
53.4630 EUR |
48.5950 EUR |
| 2021-09-05 |
43.5855 EUR |
71,615.5200 AR |
44.7910 EUR |
40.7350 EUR |
48.2340 EUR |
42.3010 EUR |
| 2021-09-04 |
47.0957 EUR |
67,366.2778 AR |
49.3410 EUR |
44.5700 EUR |
50.2420 EUR |
44.5980 EUR |
| 2021-09-03 |
51.2679 EUR |
135,015.8901 AR |
47.9510 EUR |
46.7320 EUR |
53.8570 EUR |
48.7220 EUR |
| 2021-09-02 |
49.7946 EUR |
142,731.4046 AR |
51.9980 EUR |
46.5660 EUR |
52.6140 EUR |
48.1440 EUR |
| 2021-09-01 |
51.5258 EUR |
135,113.4158 AR |
55.7510 EUR |
48.5000 EUR |
57.2610 EUR |
50.6380 EUR |
| 2021-08-31 |
53.1503 EUR |
412,972.1723 AR |
47.5540 EUR |
46.0500 EUR |
60.7590 EUR |
54.4850 EUR |
| 2021-08-30 |
42.7189 EUR |
385,285.9270 AR |
36.1560 EUR |
32.9800 EUR |
51.0000 EUR |
50.2110 EUR |
| 2021-08-29 |
39.1222 EUR |
217,815.8820 AR |
40.1150 EUR |
36.2430 EUR |
43.0000 EUR |
36.9020 EUR |
| 2021-08-28 |
35.5357 EUR |
268,597.0046 AR |
32.7920 EUR |
30.1470 EUR |
40.3770 EUR |
38.4590 EUR |
| 2021-08-27 |
30.2683 EUR |
334,358.2222 AR |
21.8040 EUR |
20.9600 EUR |
36.2810 EUR |
32.6310 EUR |
| 2021-08-26 |
21.3568 EUR |
14,802.3933 AR |
22.9570 EUR |
20.0380 EUR |
22.9570 EUR |
21.8910 EUR |
| 2021-08-25 |
22.7730 EUR |
20,218.0306 AR |
21.8800 EUR |
21.4740 EUR |
24.5190 EUR |
22.9750 EUR |