Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0328 EUR |
1,829,888.5807 ARB |
0.9957 EUR |
0.9942 EUR |
1.1115 EUR |
1.1115 EUR |
| 2024-12-03 |
0.9764 EUR |
3,473,217.5342 ARB |
0.9778 EUR |
0.9151 EUR |
1.0335 EUR |
0.9584 EUR |
| 2024-12-02 |
0.9365 EUR |
3,158,467.6332 ARB |
0.9211 EUR |
0.8538 EUR |
1.0038 EUR |
0.9783 EUR |
| 2024-12-01 |
0.9111 EUR |
883,836.5681 ARB |
0.9166 EUR |
0.8921 EUR |
0.9420 EUR |
0.9071 EUR |
| 2024-11-30 |
0.8995 EUR |
1,105,122.5437 ARB |
0.8795 EUR |
0.8713 EUR |
0.9303 EUR |
0.9164 EUR |
| 2024-11-29 |
0.8655 EUR |
1,137,006.9046 ARB |
0.8649 EUR |
0.8438 EUR |
0.8902 EUR |
0.8858 EUR |
| 2024-11-28 |
0.8838 EUR |
1,083,926.6428 ARB |
0.9183 EUR |
0.8427 EUR |
0.9293 EUR |
0.8628 EUR |
| 2024-11-27 |
0.8701 EUR |
1,865,248.2716 ARB |
0.8294 EUR |
0.8091 EUR |
0.8912 EUR |
0.8865 EUR |
| 2024-11-26 |
0.8411 EUR |
3,126,924.5104 ARB |
0.8646 EUR |
0.7933 EUR |
0.8846 EUR |
0.8310 EUR |
| 2024-11-25 |
0.8648 EUR |
3,915,680.5909 ARB |
0.8206 EUR |
0.7855 EUR |
0.9098 EUR |
0.8825 EUR |
| 2024-11-24 |
0.8059 EUR |
1,962,583.8162 ARB |
0.8161 EUR |
0.7574 EUR |
0.8690 EUR |
0.8219 EUR |
| 2024-11-23 |
0.7918 EUR |
2,614,083.1484 ARB |
0.7750 EUR |
0.7640 EUR |
0.8429 EUR |
0.8308 EUR |
| 2024-11-22 |
0.7543 EUR |
3,098,606.7669 ARB |
0.7397 EUR |
0.7202 EUR |
0.8058 EUR |
0.7574 EUR |
| 2024-11-21 |
0.7274 EUR |
6,273,996.5212 ARB |
0.6451 EUR |
0.6173 EUR |
0.7800 EUR |
0.7522 EUR |
| 2024-11-20 |
0.6492 EUR |
2,008,783.8171 ARB |
0.6528 EUR |
0.6153 EUR |
0.6775 EUR |
0.6365 EUR |
| 2024-11-19 |
0.6705 EUR |
2,042,709.9912 ARB |
0.6989 EUR |
0.6382 EUR |
0.7130 EUR |
0.6480 EUR |
| 2024-11-18 |
0.6625 EUR |
2,356,203.1839 ARB |
0.6376 EUR |
0.6360 EUR |
0.6941 EUR |
0.6773 EUR |
| 2024-11-17 |
0.6536 EUR |
2,138,648.2615 ARB |
0.6840 EUR |
0.6242 EUR |
0.6900 EUR |
0.6369 EUR |
| 2024-11-16 |
0.6554 EUR |
3,793,830.5868 ARB |
0.5743 EUR |
0.5702 EUR |
0.7123 EUR |
0.6916 EUR |
| 2024-11-15 |
0.5571 EUR |
1,528,996.5508 ARB |
0.5504 EUR |
0.5381 EUR |
0.5806 EUR |
0.5766 EUR |
| 2024-11-14 |
0.5693 EUR |
1,117,763.6209 ARB |
0.5762 EUR |
0.5482 EUR |
0.6000 EUR |
0.5611 EUR |
| 2024-11-13 |
0.5758 EUR |
2,889,238.9944 ARB |
0.5907 EUR |
0.5370 EUR |
0.6064 EUR |
0.5789 EUR |
| 2024-11-12 |
0.5978 EUR |
6,693,973.3671 ARB |
0.6237 EUR |
0.5500 EUR |
0.6453 EUR |
0.5932 EUR |
| 2024-11-11 |
0.6023 EUR |
4,385,524.7679 ARB |
0.5847 EUR |
0.5685 EUR |
0.6235 EUR |
0.6180 EUR |
| 2024-11-10 |
0.5831 EUR |
1,517,115.0019 ARB |
0.5780 EUR |
0.5653 EUR |
0.6047 EUR |
0.5913 EUR |
| 2024-11-09 |
0.5611 EUR |
1,350,628.1621 ARB |
0.5519 EUR |
0.5412 EUR |
0.5769 EUR |
0.5590 EUR |
| 2024-11-08 |
0.5425 EUR |
1,596,163.5966 ARB |
0.5382 EUR |
0.5260 EUR |
0.5579 EUR |
0.5532 EUR |
| 2024-11-07 |
0.5304 EUR |
2,520,619.0235 ARB |
0.5107 EUR |
0.5094 EUR |
0.5508 EUR |
0.5419 EUR |
| 2024-11-06 |
0.4824 EUR |
1,724,266.6199 ARB |
0.4493 EUR |
0.4493 EUR |
0.4972 EUR |
0.4918 EUR |
| 2024-11-05 |
0.4424 EUR |
587,620.4194 ARB |
0.4355 EUR |
0.4353 EUR |
0.4543 EUR |
0.4473 EUR |
| 2024-11-04 |
0.4382 EUR |
592,281.6930 ARB |
0.4436 EUR |
0.4230 EUR |
0.4500 EUR |
0.4338 EUR |
| 2024-11-03 |
0.4438 EUR |
1,125,459.4626 ARB |
0.4667 EUR |
0.4263 EUR |
0.4668 EUR |
0.4445 EUR |
| 2024-11-02 |
0.4758 EUR |
296,624.2513 ARB |
0.4797 EUR |
0.4629 EUR |
0.4838 EUR |
0.4678 EUR |
| 2024-11-01 |
0.4857 EUR |
482,876.5551 ARB |
0.4837 EUR |
0.4719 EUR |
0.5014 EUR |
0.4799 EUR |
| 2024-10-31 |
0.4929 EUR |
584,458.8176 ARB |
0.5145 EUR |
0.4770 EUR |
0.5161 EUR |
0.4835 EUR |
| 2024-10-30 |
0.5110 EUR |
1,048,090.3354 ARB |
0.5052 EUR |
0.4974 EUR |
0.5243 EUR |
0.5141 EUR |
| 2024-10-29 |
0.4958 EUR |
1,601,553.4093 ARB |
0.4823 EUR |
0.4822 EUR |
0.5084 EUR |
0.5041 EUR |
| 2024-10-28 |
0.4761 EUR |
982,497.7159 ARB |
0.4810 EUR |
0.4666 EUR |
0.4849 EUR |
0.4849 EUR |
| 2024-10-27 |
0.4774 EUR |
549,538.2092 ARB |
0.4764 EUR |
0.4696 EUR |
0.4847 EUR |
0.4818 EUR |
| 2024-10-26 |
0.4667 EUR |
989,771.6041 ARB |
0.4683 EUR |
0.4614 EUR |
0.4805 EUR |
0.4759 EUR |
| 2024-10-25 |
0.5038 EUR |
623,105.6332 ARB |
0.5182 EUR |
0.4872 EUR |
0.5187 EUR |
0.4983 EUR |
| 2024-10-24 |
0.5186 EUR |
433,189.0641 ARB |
0.5188 EUR |
0.5110 EUR |
0.5259 EUR |
0.5176 EUR |
| 2024-10-23 |
0.5176 EUR |
556,146.9558 ARB |
0.5368 EUR |
0.5046 EUR |
0.5370 EUR |
0.5162 EUR |
| 2024-10-22 |
0.5419 EUR |
342,589.9827 ARB |
0.5429 EUR |
0.5298 EUR |
0.5538 EUR |
0.5377 EUR |
| 2024-10-21 |
0.5500 EUR |
750,977.1302 ARB |
0.5623 EUR |
0.5360 EUR |
0.5651 EUR |
0.5461 EUR |
| 2024-10-20 |
0.5470 EUR |
876,768.2139 ARB |
0.5206 EUR |
0.5160 EUR |
0.5686 EUR |
0.5573 EUR |
| 2024-10-19 |
0.5173 EUR |
298,920.5013 ARB |
0.5181 EUR |
0.5113 EUR |
0.5245 EUR |
0.5185 EUR |
| 2024-10-18 |
0.5148 EUR |
630,433.8906 ARB |
0.5041 EUR |
0.5039 EUR |
0.5260 EUR |
0.5165 EUR |
| 2024-10-17 |
0.5082 EUR |
712,103.9161 ARB |
0.5154 EUR |
0.4976 EUR |
0.5200 EUR |
0.5041 EUR |
| 2024-10-16 |
0.5226 EUR |
883,337.3966 ARB |
0.5213 EUR |
0.5116 EUR |
0.5350 EUR |
0.5136 EUR |