Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.8669 EUR |
83,090.1801 ARB |
0.8820 EUR |
0.8510 EUR |
0.8857 EUR |
0.8759 EUR |
| 2023-08-27 |
0.8821 EUR |
215,934.1840 ARB |
0.8808 EUR |
0.8619 EUR |
0.8927 EUR |
0.8858 EUR |
| 2023-08-26 |
0.8765 EUR |
57,420.6126 ARB |
0.8776 EUR |
0.8690 EUR |
0.8835 EUR |
0.8802 EUR |
| 2023-08-25 |
0.8785 EUR |
108,185.0489 ARB |
0.9061 EUR |
0.8645 EUR |
0.9061 EUR |
0.8767 EUR |
| 2023-08-24 |
0.9101 EUR |
74,103.6748 ARB |
0.9307 EUR |
0.8949 EUR |
0.9343 EUR |
0.9006 EUR |
| 2023-08-23 |
0.9202 EUR |
304,611.7078 ARB |
0.9057 EUR |
0.8990 EUR |
0.9455 EUR |
0.9244 EUR |
| 2023-08-22 |
0.8989 EUR |
61,204.4732 ARB |
0.9123 EUR |
0.8627 EUR |
0.9199 EUR |
0.9041 EUR |
| 2023-08-21 |
0.9245 EUR |
74,961.2586 ARB |
0.9454 EUR |
0.9000 EUR |
0.9475 EUR |
0.9153 EUR |
| 2023-08-20 |
0.9476 EUR |
55,029.2950 ARB |
0.9400 EUR |
0.9362 EUR |
0.9591 EUR |
0.9483 EUR |
| 2023-08-19 |
0.9351 EUR |
74,986.2371 ARB |
0.9285 EUR |
0.9261 EUR |
0.9510 EUR |
0.9392 EUR |
| 2023-08-18 |
0.9242 EUR |
236,391.7732 ARB |
0.9065 EUR |
0.9035 EUR |
0.9439 EUR |
0.9290 EUR |
| 2023-08-17 |
0.9001 EUR |
1,086,837.8475 ARB |
0.9602 EUR |
0.8500 EUR |
0.9803 EUR |
0.9018 EUR |
| 2023-08-16 |
0.9969 EUR |
238,402.9161 ARB |
1.0394 EUR |
0.9387 EUR |
1.0394 EUR |
0.9575 EUR |
| 2023-08-15 |
1.0458 EUR |
120,570.7610 ARB |
1.0461 EUR |
1.0200 EUR |
1.0651 EUR |
1.0316 EUR |
| 2023-08-14 |
1.0438 EUR |
52,199.9830 ARB |
1.0400 EUR |
1.0364 EUR |
1.0519 EUR |
1.0467 EUR |
| 2023-08-13 |
1.0563 EUR |
36,053.5410 ARB |
1.0637 EUR |
1.0424 EUR |
1.0648 EUR |
1.0439 EUR |
| 2023-08-12 |
1.0603 EUR |
36,184.2018 ARB |
1.0561 EUR |
1.0529 EUR |
1.0662 EUR |
1.0641 EUR |
| 2023-08-11 |
1.0531 EUR |
57,586.7186 ARB |
1.0561 EUR |
1.0488 EUR |
1.0579 EUR |
1.0552 EUR |
| 2023-08-10 |
1.0610 EUR |
78,533.8932 ARB |
1.0717 EUR |
1.0516 EUR |
1.0819 EUR |
1.0547 EUR |
| 2023-08-09 |
1.0731 EUR |
319,786.9839 ARB |
1.0580 EUR |
1.0576 EUR |
1.0872 EUR |
1.0724 EUR |
| 2023-08-08 |
1.0561 EUR |
127,722.4856 ARB |
1.0309 EUR |
1.0304 EUR |
1.0697 EUR |
1.0550 EUR |
| 2023-08-07 |
1.0284 EUR |
76,917.5107 ARB |
1.0331 EUR |
1.0120 EUR |
1.0458 EUR |
1.0264 EUR |
| 2023-08-06 |
1.0348 EUR |
40,314.9768 ARB |
1.0314 EUR |
1.0265 EUR |
1.0431 EUR |
1.0312 EUR |
| 2023-08-05 |
1.0418 EUR |
68,752.8090 ARB |
1.0501 EUR |
1.0288 EUR |
1.0516 EUR |
1.0325 EUR |
| 2023-08-04 |
1.0447 EUR |
166,894.7176 ARB |
1.0307 EUR |
1.0307 EUR |
1.0561 EUR |
1.0493 EUR |
| 2023-08-03 |
1.0364 EUR |
48,544.6744 ARB |
1.0380 EUR |
1.0250 EUR |
1.0485 EUR |
1.0309 EUR |
| 2023-08-02 |
1.0491 EUR |
187,026.3194 ARB |
1.0528 EUR |
1.0256 EUR |
1.0624 EUR |
1.0364 EUR |
| 2023-08-01 |
1.0416 EUR |
224,734.7401 ARB |
1.0618 EUR |
1.0250 EUR |
1.0681 EUR |
1.0423 EUR |
| 2023-07-31 |
1.0645 EUR |
89,763.3483 ARB |
1.0504 EUR |
1.0463 EUR |
1.0829 EUR |
1.0627 EUR |
| 2023-07-30 |
1.0640 EUR |
88,000.3236 ARB |
1.0718 EUR |
1.0330 EUR |
1.0796 EUR |
1.0443 EUR |
| 2023-07-29 |
1.0673 EUR |
59,166.4622 ARB |
1.0637 EUR |
1.0628 EUR |
1.0747 EUR |
1.0728 EUR |
| 2023-07-28 |
1.0633 EUR |
86,100.5047 ARB |
1.0656 EUR |
1.0553 EUR |
1.0705 EUR |
1.0664 EUR |
| 2023-07-27 |
1.0782 EUR |
109,891.2482 ARB |
1.0772 EUR |
1.0641 EUR |
1.0884 EUR |
1.0660 EUR |
| 2023-07-26 |
1.0683 EUR |
82,239.9467 ARB |
1.0581 EUR |
1.0418 EUR |
1.0867 EUR |
1.0804 EUR |
| 2023-07-25 |
1.0646 EUR |
84,301.2125 ARB |
1.0720 EUR |
1.0482 EUR |
1.0937 EUR |
1.0572 EUR |
| 2023-07-24 |
1.0809 EUR |
294,067.5009 ARB |
1.1232 EUR |
1.0525 EUR |
1.1249 EUR |
1.0755 EUR |
| 2023-07-23 |
1.1199 EUR |
116,893.1127 ARB |
1.1039 EUR |
1.0964 EUR |
1.1419 EUR |
1.1232 EUR |
| 2023-07-22 |
1.1151 EUR |
75,077.6843 ARB |
1.1090 EUR |
1.0980 EUR |
1.1257 EUR |
1.0980 EUR |
| 2023-07-21 |
1.1351 EUR |
202,465.0219 ARB |
1.1338 EUR |
1.1107 EUR |
1.1646 EUR |
1.1184 EUR |
| 2023-07-20 |
1.1423 EUR |
324,396.4923 ARB |
1.1310 EUR |
1.1220 EUR |
1.1715 EUR |
1.1355 EUR |
| 2023-07-19 |
1.1321 EUR |
170,377.7246 ARB |
1.1104 EUR |
1.1083 EUR |
1.1585 EUR |
1.1322 EUR |
| 2023-07-18 |
1.1198 EUR |
167,738.6684 ARB |
1.1624 EUR |
1.0854 EUR |
1.1826 EUR |
1.1100 EUR |
| 2023-07-17 |
1.1603 EUR |
251,560.1326 ARB |
1.1333 EUR |
1.1139 EUR |
1.2040 EUR |
1.1608 EUR |
| 2023-07-16 |
1.1416 EUR |
134,033.4421 ARB |
1.1333 EUR |
1.1047 EUR |
1.1697 EUR |
1.1344 EUR |
| 2023-07-15 |
1.1360 EUR |
605,499.6180 ARB |
1.0828 EUR |
1.0819 EUR |
1.1899 EUR |
1.1251 EUR |
| 2023-07-14 |
1.1086 EUR |
730,197.2681 ARB |
1.0893 EUR |
1.0400 EUR |
1.1861 EUR |
1.0842 EUR |
| 2023-07-13 |
1.0624 EUR |
519,124.7513 ARB |
1.0078 EUR |
0.9983 EUR |
1.1120 EUR |
1.0830 EUR |
| 2023-07-12 |
1.0165 EUR |
166,582.5723 ARB |
1.0225 EUR |
0.9969 EUR |
1.0292 EUR |
1.0046 EUR |
| 2023-07-11 |
1.0188 EUR |
71,437.0523 ARB |
1.0180 EUR |
1.0121 EUR |
1.0301 EUR |
1.0229 EUR |
| 2023-07-10 |
1.0202 EUR |
179,882.3623 ARB |
1.0220 EUR |
1.0023 EUR |
1.0399 EUR |
1.0208 EUR |