Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0346 EUR |
77,060.1679 ARB |
1.0258 EUR |
1.0224 EUR |
1.0420 EUR |
1.0266 EUR |
| 2023-07-08 |
1.0339 EUR |
121,781.5631 ARB |
1.0340 EUR |
1.0135 EUR |
1.0459 EUR |
1.0192 EUR |
| 2023-07-07 |
1.0121 EUR |
263,204.1956 ARB |
0.9806 EUR |
0.9750 EUR |
1.0367 EUR |
1.0304 EUR |
| 2023-07-06 |
1.0196 EUR |
283,822.2327 ARB |
1.0237 EUR |
0.9900 EUR |
1.0517 EUR |
1.0000 EUR |
| 2023-07-05 |
1.0288 EUR |
232,938.3334 ARB |
1.0573 EUR |
1.0063 EUR |
1.0604 EUR |
1.0205 EUR |
| 2023-07-04 |
1.0759 EUR |
208,708.6435 ARB |
1.0690 EUR |
1.0503 EUR |
1.0966 EUR |
1.0643 EUR |
| 2023-07-03 |
1.0730 EUR |
225,312.4800 ARB |
1.0560 EUR |
1.0540 EUR |
1.0856 EUR |
1.0685 EUR |
| 2023-07-02 |
1.0413 EUR |
188,877.8221 ARB |
1.0540 EUR |
1.0300 EUR |
1.0623 EUR |
1.0564 EUR |
| 2023-07-01 |
1.0579 EUR |
213,184.9516 ARB |
1.0660 EUR |
1.0438 EUR |
1.0725 EUR |
1.0502 EUR |
| 2023-06-30 |
1.0340 EUR |
869,228.6945 ARB |
1.0443 EUR |
0.9769 EUR |
1.1000 EUR |
1.0627 EUR |
| 2023-06-29 |
1.0440 EUR |
318,053.1657 ARB |
1.0278 EUR |
1.0278 EUR |
1.0706 EUR |
1.0393 EUR |
| 2023-06-28 |
1.0613 EUR |
637,538.0478 ARB |
1.1010 EUR |
1.0065 EUR |
1.1010 EUR |
1.0267 EUR |
| 2023-06-27 |
1.1046 EUR |
730,048.3465 ARB |
1.0448 EUR |
1.0448 EUR |
1.1346 EUR |
1.0947 EUR |
| 2023-06-26 |
1.0428 EUR |
408,314.9985 ARB |
1.0217 EUR |
0.9932 EUR |
1.0743 EUR |
1.0460 EUR |
| 2023-06-25 |
1.0179 EUR |
189,694.5324 ARB |
0.9918 EUR |
0.9866 EUR |
1.0437 EUR |
1.0105 EUR |
| 2023-06-24 |
1.0018 EUR |
345,606.0090 ARB |
1.0375 EUR |
0.9712 EUR |
1.0392 EUR |
0.9911 EUR |
| 2023-06-23 |
1.0363 EUR |
316,108.4855 ARB |
0.9973 EUR |
0.9971 EUR |
1.0621 EUR |
1.0409 EUR |
| 2023-06-22 |
1.0243 EUR |
327,679.8425 ARB |
1.0330 EUR |
0.9906 EUR |
1.0656 EUR |
0.9931 EUR |
| 2023-06-21 |
1.0147 EUR |
290,763.2717 ARB |
0.9879 EUR |
0.9876 EUR |
1.0469 EUR |
1.0432 EUR |
| 2023-06-20 |
0.9537 EUR |
172,807.2063 ARB |
0.9211 EUR |
0.9041 EUR |
0.9970 EUR |
0.9922 EUR |
| 2023-06-19 |
0.9149 EUR |
98,888.2942 ARB |
0.9079 EUR |
0.9042 EUR |
0.9305 EUR |
0.9201 EUR |
| 2023-06-18 |
0.9208 EUR |
144,285.0556 ARB |
0.9071 EUR |
0.9002 EUR |
0.9364 EUR |
0.9146 EUR |
| 2023-06-17 |
0.8742 EUR |
275,547.3035 ARB |
0.8913 EUR |
0.8854 EUR |
0.9255 EUR |
0.9113 EUR |
| 2023-06-16 |
0.8742 EUR |
213,067.7209 ARB |
0.8638 EUR |
0.8444 EUR |
0.9003 EUR |
0.8928 EUR |
| 2023-06-15 |
0.8576 EUR |
242,252.7229 ARB |
0.8686 EUR |
0.8386 EUR |
0.8792 EUR |
0.8657 EUR |
| 2023-06-14 |
0.8982 EUR |
294,379.9120 ARB |
0.9186 EUR |
0.8485 EUR |
0.9343 EUR |
0.8700 EUR |
| 2023-06-13 |
0.9294 EUR |
326,471.0961 ARB |
0.9086 EUR |
0.8990 EUR |
0.9551 EUR |
0.9180 EUR |
| 2023-06-12 |
0.9070 EUR |
223,610.4533 ARB |
0.9200 EUR |
0.8912 EUR |
0.9399 EUR |
0.9106 EUR |
| 2023-06-11 |
0.9363 EUR |
158,953.6559 ARB |
0.9313 EUR |
0.9147 EUR |
0.9543 EUR |
0.9242 EUR |
| 2023-06-10 |
0.9502 EUR |
528,744.2542 ARB |
1.0530 EUR |
0.8739 EUR |
1.0540 EUR |
0.9312 EUR |
| 2023-06-09 |
1.0536 EUR |
115,155.3212 ARB |
1.0478 EUR |
1.0378 EUR |
1.0706 EUR |
1.0475 EUR |
| 2023-06-08 |
1.0518 EUR |
112,676.6591 ARB |
1.0499 EUR |
1.0337 EUR |
1.0678 EUR |
1.0479 EUR |
| 2023-06-07 |
1.0789 EUR |
249,007.2655 ARB |
1.1099 EUR |
1.0446 EUR |
1.1162 EUR |
1.0477 EUR |
| 2023-06-06 |
1.0808 EUR |
366,718.4160 ARB |
1.0586 EUR |
1.0391 EUR |
1.1201 EUR |
1.1083 EUR |
| 2023-06-05 |
1.0638 EUR |
367,288.3638 ARB |
1.1271 EUR |
1.0212 EUR |
1.1271 EUR |
1.0578 EUR |
| 2023-06-04 |
1.1416 EUR |
53,122.7425 ARB |
1.1351 EUR |
1.1228 EUR |
1.1645 EUR |
1.1413 EUR |
| 2023-06-03 |
1.1511 EUR |
150,284.2365 ARB |
1.1568 EUR |
1.1253 EUR |
1.1733 EUR |
1.1328 EUR |
| 2023-06-02 |
1.1408 EUR |
365,105.1768 ARB |
1.0657 EUR |
1.0585 EUR |
1.1682 EUR |
1.1588 EUR |
| 2023-06-01 |
1.0740 EUR |
101,863.0288 ARB |
1.0784 EUR |
1.0590 EUR |
1.0841 EUR |
1.0696 EUR |
| 2023-05-31 |
1.0965 EUR |
219,917.3492 ARB |
1.1347 EUR |
1.0700 EUR |
1.1503 EUR |
1.0875 EUR |
| 2023-05-30 |
1.1462 EUR |
162,751.3446 ARB |
1.1436 EUR |
1.1320 EUR |
1.1622 EUR |
1.1374 EUR |
| 2023-05-29 |
1.1622 EUR |
253,501.2015 ARB |
1.1653 EUR |
1.1250 EUR |
1.1911 EUR |
1.1500 EUR |
| 2023-05-28 |
1.1256 EUR |
260,179.3287 ARB |
1.0927 EUR |
1.0885 EUR |
1.1707 EUR |
1.1632 EUR |
| 2023-05-27 |
1.0840 EUR |
140,976.4205 ARB |
1.0802 EUR |
1.0742 EUR |
1.0979 EUR |
1.0973 EUR |
| 2023-05-26 |
1.0795 EUR |
339,096.2407 ARB |
1.0315 EUR |
1.0312 EUR |
1.1000 EUR |
1.0848 EUR |
| 2023-05-25 |
1.0254 EUR |
136,998.2604 ARB |
1.0330 EUR |
0.9979 EUR |
1.0398 EUR |
1.0323 EUR |
| 2023-05-24 |
1.0343 EUR |
231,100.2572 ARB |
1.0829 EUR |
1.0069 EUR |
1.0829 EUR |
1.0342 EUR |
| 2023-05-23 |
1.0812 EUR |
195,411.0320 ARB |
1.0396 EUR |
1.0390 EUR |
1.0940 EUR |
1.0842 EUR |
| 2023-05-22 |
1.0404 EUR |
76,256.0891 ARB |
1.0414 EUR |
1.0300 EUR |
1.0529 EUR |
1.0419 EUR |
| 2023-05-21 |
1.0473 EUR |
122,209.5910 ARB |
1.0746 EUR |
1.0300 EUR |
1.0816 EUR |
1.0456 EUR |