Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5195 EUR |
1,627,537.8629 ARB |
0.5436 EUR |
0.4829 EUR |
0.5657 EUR |
0.5018 EUR |
| 2024-09-30 |
0.5604 EUR |
746,056.0293 ARB |
0.5780 EUR |
0.5406 EUR |
0.5820 EUR |
0.5406 EUR |
| 2024-09-29 |
0.5773 EUR |
392,717.9336 ARB |
0.5800 EUR |
0.5663 EUR |
0.5881 EUR |
0.5762 EUR |
| 2024-09-28 |
0.5826 EUR |
826,379.0473 ARB |
0.5978 EUR |
0.5681 EUR |
0.6020 EUR |
0.5799 EUR |
| 2024-09-27 |
0.5775 EUR |
1,260,528.3157 ARB |
0.5544 EUR |
0.5535 EUR |
0.5972 EUR |
0.5924 EUR |
| 2024-09-26 |
0.5615 EUR |
1,652,900.7673 ARB |
0.5383 EUR |
0.5284 EUR |
0.5765 EUR |
0.5497 EUR |
| 2024-09-25 |
0.5512 EUR |
1,085,833.1379 ARB |
0.5487 EUR |
0.5422 EUR |
0.5655 EUR |
0.5478 EUR |
| 2024-09-24 |
0.5355 EUR |
894,417.1048 ARB |
0.5392 EUR |
0.5244 EUR |
0.5505 EUR |
0.5500 EUR |
| 2024-09-23 |
0.5435 EUR |
511,858.0809 ARB |
0.5378 EUR |
0.5322 EUR |
0.5580 EUR |
0.5393 EUR |
| 2024-09-22 |
0.5442 EUR |
285,944.9515 ARB |
0.5508 EUR |
0.5267 EUR |
0.5508 EUR |
0.5362 EUR |
| 2024-09-21 |
0.5397 EUR |
895,967.7825 ARB |
0.5168 EUR |
0.5078 EUR |
0.5577 EUR |
0.5431 EUR |
| 2024-09-20 |
0.5152 EUR |
718,724.2332 ARB |
0.4991 EUR |
0.4930 EUR |
0.5260 EUR |
0.5144 EUR |
| 2024-09-19 |
0.5003 EUR |
943,143.0814 ARB |
0.4772 EUR |
0.4772 EUR |
0.5195 EUR |
0.5008 EUR |
| 2024-09-18 |
0.4616 EUR |
382,053.7300 ARB |
0.4670 EUR |
0.4532 EUR |
0.4718 EUR |
0.4665 EUR |
| 2024-09-17 |
0.4659 EUR |
287,564.7739 ARB |
0.4600 EUR |
0.4556 EUR |
0.4775 EUR |
0.4677 EUR |
| 2024-09-16 |
0.4552 EUR |
226,809.8468 ARB |
0.4609 EUR |
0.4478 EUR |
0.4643 EUR |
0.4534 EUR |
| 2024-09-15 |
0.4770 EUR |
370,804.5861 ARB |
0.4786 EUR |
0.4597 EUR |
0.4877 EUR |
0.4624 EUR |
| 2024-09-14 |
0.4804 EUR |
145,201.4986 ARB |
0.4852 EUR |
0.4753 EUR |
0.4865 EUR |
0.4780 EUR |
| 2024-09-13 |
0.4746 EUR |
274,396.8828 ARB |
0.4737 EUR |
0.4663 EUR |
0.4882 EUR |
0.4846 EUR |
| 2024-09-12 |
0.4690 EUR |
337,872.7020 ARB |
0.4677 EUR |
0.4627 EUR |
0.4777 EUR |
0.4736 EUR |
| 2024-09-11 |
0.4688 EUR |
534,738.8259 ARB |
0.4839 EUR |
0.4558 EUR |
0.4847 EUR |
0.4677 EUR |
| 2024-09-10 |
0.4834 EUR |
587,213.5934 ARB |
0.4734 EUR |
0.4685 EUR |
0.4906 EUR |
0.4818 EUR |
| 2024-09-09 |
0.4695 EUR |
203,807.4973 ARB |
0.4593 EUR |
0.4576 EUR |
0.4825 EUR |
0.4747 EUR |
| 2024-09-08 |
0.4567 EUR |
139,489.5685 ARB |
0.4518 EUR |
0.4494 EUR |
0.4642 EUR |
0.4563 EUR |
| 2024-09-07 |
0.4459 EUR |
425,289.9840 ARB |
0.4342 EUR |
0.4342 EUR |
0.4562 EUR |
0.4504 EUR |
| 2024-09-06 |
0.4442 EUR |
1,333,103.1955 ARB |
0.4471 EUR |
0.4240 EUR |
0.4579 EUR |
0.4379 EUR |
| 2024-09-05 |
0.4466 EUR |
505,870.3929 ARB |
0.4485 EUR |
0.4421 EUR |
0.4523 EUR |
0.4481 EUR |
| 2024-09-04 |
0.4453 EUR |
491,829.3316 ARB |
0.4485 EUR |
0.4250 EUR |
0.4637 EUR |
0.4512 EUR |
| 2024-09-03 |
0.4589 EUR |
148,151.7629 ARB |
0.4651 EUR |
0.4496 EUR |
0.4689 EUR |
0.4545 EUR |
| 2024-09-02 |
0.4605 EUR |
216,982.5138 ARB |
0.4448 EUR |
0.4442 EUR |
0.4712 EUR |
0.4685 EUR |
| 2024-09-01 |
0.4549 EUR |
131,726.4948 ARB |
0.4650 EUR |
0.4442 EUR |
0.4655 EUR |
0.4442 EUR |
| 2024-08-31 |
0.4644 EUR |
90,320.1307 ARB |
0.4655 EUR |
0.4599 EUR |
0.4693 EUR |
0.4643 EUR |
| 2024-08-30 |
0.4530 EUR |
657,137.5154 ARB |
0.4630 EUR |
0.4400 EUR |
0.4659 EUR |
0.4656 EUR |
| 2024-08-29 |
0.4729 EUR |
375,773.9334 ARB |
0.4705 EUR |
0.4573 EUR |
0.4818 EUR |
0.4645 EUR |
| 2024-08-28 |
0.4712 EUR |
440,730.2943 ARB |
0.4699 EUR |
0.4564 EUR |
0.4833 EUR |
0.4694 EUR |
| 2024-08-27 |
0.4877 EUR |
602,236.2823 ARB |
0.5138 EUR |
0.4586 EUR |
0.5189 EUR |
0.4634 EUR |
| 2024-08-26 |
0.5265 EUR |
319,370.4482 ARB |
0.5344 EUR |
0.5105 EUR |
0.5411 EUR |
0.5117 EUR |
| 2024-08-25 |
0.5339 EUR |
942,599.8826 ARB |
0.5543 EUR |
0.5245 EUR |
0.5546 EUR |
0.5395 EUR |
| 2024-08-24 |
0.5514 EUR |
987,172.2703 ARB |
0.5386 EUR |
0.5347 EUR |
0.5677 EUR |
0.5500 EUR |
| 2024-08-23 |
0.5176 EUR |
1,020,487.9515 ARB |
0.5054 EUR |
0.5054 EUR |
0.5426 EUR |
0.5420 EUR |
| 2024-08-22 |
0.5014 EUR |
336,675.1471 ARB |
0.4958 EUR |
0.4882 EUR |
0.5102 EUR |
0.5039 EUR |
| 2024-08-21 |
0.4866 EUR |
313,545.0028 ARB |
0.4825 EUR |
0.4740 EUR |
0.5016 EUR |
0.4956 EUR |
| 2024-08-20 |
0.4874 EUR |
235,591.7876 ARB |
0.4874 EUR |
0.4745 EUR |
0.5002 EUR |
0.4834 EUR |
| 2024-08-19 |
0.4844 EUR |
350,552.6988 ARB |
0.4883 EUR |
0.4767 EUR |
0.4917 EUR |
0.4878 EUR |
| 2024-08-18 |
0.4968 EUR |
165,002.2320 ARB |
0.4902 EUR |
0.4870 EUR |
0.5020 EUR |
0.4872 EUR |
| 2024-08-17 |
0.4871 EUR |
127,325.7613 ARB |
0.4843 EUR |
0.4826 EUR |
0.4934 EUR |
0.4893 EUR |
| 2024-08-16 |
0.4886 EUR |
395,134.5769 ARB |
0.4890 EUR |
0.4745 EUR |
0.5010 EUR |
0.4851 EUR |
| 2024-08-15 |
0.5027 EUR |
415,657.0367 ARB |
0.5115 EUR |
0.4847 EUR |
0.5198 EUR |
0.4899 EUR |
| 2024-08-14 |
0.5185 EUR |
311,386.7822 ARB |
0.5259 EUR |
0.5056 EUR |
0.5337 EUR |
0.5121 EUR |
| 2024-08-13 |
0.5291 EUR |
350,380.1137 ARB |
0.5412 EUR |
0.5191 EUR |
0.5412 EUR |
0.5295 EUR |