Identifier on Bitvavo: ARB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.6420 EUR |
822,935.3488 ARB |
1.5977 EUR |
1.5781 EUR |
1.6794 EUR |
1.6787 EUR |
| 2024-01-25 |
1.5666 EUR |
633,426.6934 ARB |
1.5940 EUR |
1.5112 EUR |
1.6353 EUR |
1.5956 EUR |
| 2024-01-24 |
1.5572 EUR |
976,092.0234 ARB |
1.5555 EUR |
1.5034 EUR |
1.5999 EUR |
1.5711 EUR |
| 2024-01-23 |
1.4944 EUR |
1,247,570.9042 ARB |
1.5564 EUR |
1.4210 EUR |
1.5939 EUR |
1.5518 EUR |
| 2024-01-22 |
1.5861 EUR |
1,316,864.0948 ARB |
1.6660 EUR |
1.5181 EUR |
1.6808 EUR |
1.5502 EUR |
| 2024-01-21 |
1.7095 EUR |
657,134.7481 ARB |
1.6659 EUR |
1.6379 EUR |
1.7470 EUR |
1.6719 EUR |
| 2024-01-20 |
1.6487 EUR |
428,414.0948 ARB |
1.7023 EUR |
1.6161 EUR |
1.7023 EUR |
1.6637 EUR |
| 2024-01-19 |
1.6805 EUR |
1,071,948.9741 ARB |
1.7390 EUR |
1.5824 EUR |
1.7501 EUR |
1.6921 EUR |
| 2024-01-18 |
1.7769 EUR |
1,173,851.9836 ARB |
1.8692 EUR |
1.6914 EUR |
1.8746 EUR |
1.7468 EUR |
| 2024-01-17 |
1.8978 EUR |
926,817.1332 ARB |
1.9791 EUR |
1.8418 EUR |
1.9908 EUR |
1.8665 EUR |
| 2024-01-16 |
1.9632 EUR |
1,216,146.6834 ARB |
1.9295 EUR |
1.8804 EUR |
2.0208 EUR |
1.9864 EUR |
| 2024-01-15 |
1.9363 EUR |
1,060,270.6053 ARB |
1.8598 EUR |
1.8543 EUR |
1.9891 EUR |
1.9304 EUR |
| 2024-01-14 |
1.9298 EUR |
955,067.0266 ARB |
1.9910 EUR |
1.8566 EUR |
2.0048 EUR |
1.8746 EUR |
| 2024-01-13 |
1.9775 EUR |
1,149,561.6688 ARB |
2.0117 EUR |
1.9000 EUR |
2.0304 EUR |
1.9973 EUR |
| 2024-01-12 |
2.0576 EUR |
2,898,458.3432 ARB |
2.0548 EUR |
1.9174 EUR |
2.1979 EUR |
2.0129 EUR |
| 2024-01-11 |
2.0673 EUR |
2,888,397.7543 ARB |
2.0364 EUR |
1.9351 EUR |
2.1900 EUR |
2.0511 EUR |
| 2024-01-10 |
1.8607 EUR |
4,533,857.4668 ARB |
1.6875 EUR |
1.6767 EUR |
2.0805 EUR |
2.0423 EUR |
| 2024-01-09 |
1.5907 EUR |
1,634,322.0035 ARB |
1.6654 EUR |
1.4857 EUR |
1.6943 EUR |
1.6385 EUR |
| 2024-01-08 |
1.5883 EUR |
2,004,575.8879 ARB |
1.5747 EUR |
1.4400 EUR |
1.7048 EUR |
1.6621 EUR |
| 2024-01-07 |
1.6713 EUR |
1,408,248.3221 ARB |
1.6103 EUR |
1.6024 EUR |
1.7593 EUR |
1.6220 EUR |
| 2024-01-06 |
1.6221 EUR |
1,277,109.3932 ARB |
1.7860 EUR |
1.5500 EUR |
1.7983 EUR |
1.5888 EUR |
| 2024-01-05 |
1.7580 EUR |
1,709,097.9550 ARB |
1.8309 EUR |
1.6700 EUR |
1.8497 EUR |
1.7675 EUR |
| 2024-01-04 |
1.8020 EUR |
3,040,968.0651 ARB |
1.7633 EUR |
1.6609 EUR |
1.9500 EUR |
1.8303 EUR |
| 2024-01-03 |
1.7481 EUR |
5,571,048.7677 ARB |
1.6194 EUR |
1.3501 EUR |
1.9900 EUR |
1.7622 EUR |
| 2024-01-02 |
1.6042 EUR |
1,865,916.2131 ARB |
1.5724 EUR |
1.5462 EUR |
1.6717 EUR |
1.6219 EUR |
| 2024-01-01 |
1.5004 EUR |
1,074,891.3224 ARB |
1.4178 EUR |
1.3779 EUR |
1.5837 EUR |
1.5775 EUR |
| 2023-12-31 |
1.4454 EUR |
1,746,759.0386 ARB |
1.3430 EUR |
1.3430 EUR |
1.5184 EUR |
1.4172 EUR |
| 2023-12-30 |
1.3456 EUR |
619,585.6761 ARB |
1.3688 EUR |
1.2991 EUR |
1.3909 EUR |
1.3506 EUR |
| 2023-12-29 |
1.3364 EUR |
908,390.4312 ARB |
1.3264 EUR |
1.2824 EUR |
1.3999 EUR |
1.3029 EUR |
| 2023-12-28 |
1.4137 EUR |
2,856,136.5797 ARB |
1.3560 EUR |
1.3279 EUR |
1.5026 EUR |
1.3367 EUR |
| 2023-12-27 |
1.3194 EUR |
2,678,370.6835 ARB |
1.2029 EUR |
1.1500 EUR |
1.3883 EUR |
1.3564 EUR |
| 2023-12-26 |
1.1996 EUR |
1,075,719.5121 ARB |
1.2606 EUR |
1.1124 EUR |
1.2765 EUR |
1.2017 EUR |
| 2023-12-25 |
1.2458 EUR |
906,683.7695 ARB |
1.2314 EUR |
1.2161 EUR |
1.2727 EUR |
1.2663 EUR |
| 2023-12-24 |
1.2726 EUR |
1,257,050.6325 ARB |
1.2669 EUR |
1.2100 EUR |
1.3304 EUR |
1.2403 EUR |
| 2023-12-23 |
1.2392 EUR |
1,325,562.4590 ARB |
1.2890 EUR |
1.1921 EUR |
1.3215 EUR |
1.2604 EUR |
| 2023-12-22 |
1.1929 EUR |
3,031,081.0431 ARB |
1.0528 EUR |
1.0401 EUR |
1.2949 EUR |
1.2803 EUR |
| 2023-12-21 |
1.0344 EUR |
834,735.6077 ARB |
1.0086 EUR |
0.9979 EUR |
1.0593 EUR |
1.0463 EUR |
| 2023-12-20 |
1.0138 EUR |
707,886.0275 ARB |
0.9802 EUR |
0.9765 EUR |
1.0320 EUR |
1.0063 EUR |
| 2023-12-19 |
1.0015 EUR |
655,225.6741 ARB |
1.0058 EUR |
0.9700 EUR |
1.0280 EUR |
0.9767 EUR |
| 2023-12-18 |
0.9848 EUR |
644,625.0669 ARB |
1.0155 EUR |
0.9490 EUR |
1.0228 EUR |
1.0086 EUR |
| 2023-12-17 |
1.0236 EUR |
347,555.3967 ARB |
1.0349 EUR |
1.0026 EUR |
1.0432 EUR |
1.0240 EUR |
| 2023-12-16 |
1.0332 EUR |
396,693.2613 ARB |
1.0094 EUR |
0.9936 EUR |
1.0600 EUR |
1.0330 EUR |
| 2023-12-15 |
1.0418 EUR |
419,047.6140 ARB |
1.0767 EUR |
1.0185 EUR |
1.0773 EUR |
1.0216 EUR |
| 2023-12-14 |
1.0737 EUR |
861,385.0498 ARB |
1.0923 EUR |
1.0300 EUR |
1.1012 EUR |
1.0748 EUR |
| 2023-12-13 |
1.0858 EUR |
1,542,745.9088 ARB |
1.1591 EUR |
1.0300 EUR |
1.1610 EUR |
1.0849 EUR |
| 2023-12-12 |
1.0738 EUR |
1,643,838.7041 ARB |
1.0175 EUR |
1.0151 EUR |
1.1609 EUR |
1.1581 EUR |
| 2023-12-11 |
1.0112 EUR |
1,339,562.8880 ARB |
1.0753 EUR |
0.9500 EUR |
1.0800 EUR |
1.0162 EUR |
| 2023-12-10 |
1.0666 EUR |
571,127.1908 ARB |
1.0599 EUR |
1.0400 EUR |
1.0840 EUR |
1.0717 EUR |
| 2023-12-09 |
1.1034 EUR |
639,582.8780 ARB |
1.0845 EUR |
1.0782 EUR |
1.1537 EUR |
1.0842 EUR |
| 2023-12-08 |
1.0830 EUR |
943,201.3992 ARB |
1.0854 EUR |
1.0655 EUR |
1.1095 EUR |
1.0891 EUR |