Identifier on Bitvavo: ARK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.5565 EUR |
2,369.6363 ARK |
0.5557 EUR |
0.5543 EUR |
0.5597 EUR |
0.5572 EUR |
| 2019-03-23 |
0.5542 EUR |
12,836.6611 ARK |
0.5567 EUR |
0.5488 EUR |
0.5578 EUR |
0.5517 EUR |
| 2019-03-22 |
0.5487 EUR |
9,373.3829 ARK |
0.5417 EUR |
0.5417 EUR |
0.5601 EUR |
0.5557 EUR |
| 2019-03-21 |
0.5520 EUR |
19,048.9690 ARK |
0.5650 EUR |
0.5228 EUR |
0.5900 EUR |
0.5390 EUR |
| 2019-03-20 |
0.5518 EUR |
2,029.2065 ARK |
0.5506 EUR |
0.5372 EUR |
0.5541 EUR |
0.5531 EUR |
| 2019-03-19 |
0.5600 EUR |
1,926.9041 ARK |
0.5720 EUR |
0.5435 EUR |
0.5720 EUR |
0.5480 EUR |
| 2019-03-18 |
0.5566 EUR |
1,111.7297 ARK |
0.5588 EUR |
0.5480 EUR |
0.5604 EUR |
0.5544 EUR |
| 2019-03-17 |
0.5631 EUR |
1,272.3266 ARK |
0.5608 EUR |
0.5593 EUR |
0.5674 EUR |
0.5654 EUR |
| 2019-03-16 |
0.5752 EUR |
21,028.9098 ARK |
0.5787 EUR |
0.5675 EUR |
0.5880 EUR |
0.5717 EUR |
| 2019-03-15 |
0.5845 EUR |
3,946.7096 ARK |
0.5889 EUR |
0.5680 EUR |
0.5939 EUR |
0.5802 EUR |
| 2019-03-14 |
0.5869 EUR |
85,142.4842 ARK |
0.5833 EUR |
0.5597 EUR |
0.6177 EUR |
0.5905 EUR |
| 2019-03-13 |
0.5564 EUR |
16,361.5760 ARK |
0.5420 EUR |
0.5420 EUR |
0.6054 EUR |
0.5708 EUR |
| 2019-03-12 |
0.5397 EUR |
23,666.3943 ARK |
0.5411 EUR |
0.5176 EUR |
0.5768 EUR |
0.5384 EUR |
| 2019-03-11 |
0.5281 EUR |
113,531.2769 ARK |
0.5016 EUR |
0.4911 EUR |
0.6444 EUR |
0.5546 EUR |
| 2019-03-10 |
0.5220 EUR |
23,818.5859 ARK |
0.5092 EUR |
0.4888 EUR |
0.5509 EUR |
0.5348 EUR |
| 2019-03-09 |
0.5103 EUR |
8,655.9313 ARK |
0.5066 EUR |
0.5000 EUR |
0.5142 EUR |
0.5141 EUR |
| 2019-03-08 |
0.4927 EUR |
388.5106 ARK |
0.4874 EUR |
0.4874 EUR |
0.4980 EUR |
0.4980 EUR |