Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.5231 EUR |
3,379.8401 ARKM |
1.4551 EUR |
1.3760 EUR |
1.4551 EUR |
1.3787 EUR |
| 2025-01-07 |
1.5369 EUR |
85,040.5556 ARKM |
1.6230 EUR |
1.4570 EUR |
1.6257 EUR |
1.4771 EUR |
| 2025-01-06 |
1.6365 EUR |
58,172.7141 ARKM |
1.6398 EUR |
1.5701 EUR |
1.6943 EUR |
1.6550 EUR |
| 2025-01-05 |
1.5904 EUR |
7,985.7135 ARKM |
1.5936 EUR |
1.5602 EUR |
1.6132 EUR |
1.6132 EUR |
| 2025-01-04 |
1.6156 EUR |
21,834.1846 ARKM |
1.6182 EUR |
1.5800 EUR |
1.6528 EUR |
1.5996 EUR |
| 2025-01-03 |
1.5946 EUR |
47,268.4825 ARKM |
1.5114 EUR |
1.4992 EUR |
1.6372 EUR |
1.6060 EUR |
| 2025-01-02 |
1.5226 EUR |
57,541.6455 ARKM |
1.4382 EUR |
1.4369 EUR |
1.5678 EUR |
1.5147 EUR |
| 2025-01-01 |
1.3621 EUR |
17,121.2986 ARKM |
1.3440 EUR |
1.3334 EUR |
1.4470 EUR |
1.4470 EUR |
| 2024-12-31 |
1.3713 EUR |
19,716.5880 ARKM |
1.3665 EUR |
1.3396 EUR |
1.4072 EUR |
1.3481 EUR |
| 2024-12-30 |
1.3771 EUR |
15,089.6491 ARKM |
1.4091 EUR |
1.3417 EUR |
1.4370 EUR |
1.4298 EUR |
| 2024-12-29 |
1.4297 EUR |
12,031.2895 ARKM |
1.4724 EUR |
1.3833 EUR |
1.4733 EUR |
1.3975 EUR |
| 2024-12-28 |
1.4236 EUR |
14,430.6986 ARKM |
1.4321 EUR |
1.3866 EUR |
1.4746 EUR |
1.4746 EUR |
| 2024-12-27 |
1.4777 EUR |
24,253.0964 ARKM |
1.4308 EUR |
1.4116 EUR |
1.5069 EUR |
1.4525 EUR |
| 2024-12-26 |
1.4519 EUR |
8,439.7568 ARKM |
1.5214 EUR |
1.4053 EUR |
1.5214 EUR |
1.4053 EUR |
| 2024-12-25 |
1.5205 EUR |
13,661.0296 ARKM |
1.5479 EUR |
1.4832 EUR |
1.5588 EUR |
1.5111 EUR |
| 2024-12-24 |
1.5124 EUR |
16,208.8710 ARKM |
1.4911 EUR |
1.4577 EUR |
1.5971 EUR |
1.5529 EUR |
| 2024-12-23 |
1.3704 EUR |
6,432.3319 ARKM |
1.3719 EUR |
1.3499 EUR |
1.4204 EUR |
1.4177 EUR |
| 2024-12-22 |
1.3726 EUR |
14,670.8061 ARKM |
1.4019 EUR |
1.3384 EUR |
1.4258 EUR |
1.3737 EUR |
| 2024-12-21 |
1.4570 EUR |
19,740.8037 ARKM |
1.4742 EUR |
1.3715 EUR |
1.5738 EUR |
1.3814 EUR |
| 2024-12-20 |
1.3763 EUR |
309,568.5446 ARKM |
1.4551 EUR |
1.2616 EUR |
1.5425 EUR |
1.4820 EUR |
| 2024-12-19 |
1.4610 EUR |
275,684.5280 ARKM |
1.6225 EUR |
1.3661 EUR |
1.6580 EUR |
1.4803 EUR |
| 2024-12-18 |
1.7213 EUR |
91,959.8574 ARKM |
1.8048 EUR |
1.5770 EUR |
1.8062 EUR |
1.6570 EUR |
| 2024-12-17 |
1.8463 EUR |
28,814.5411 ARKM |
1.8949 EUR |
1.7802 EUR |
1.9184 EUR |
1.8001 EUR |
| 2024-12-16 |
1.9140 EUR |
46,864.1278 ARKM |
1.9753 EUR |
1.8654 EUR |
1.9977 EUR |
1.9082 EUR |
| 2024-12-15 |
1.9290 EUR |
25,810.0721 ARKM |
1.9068 EUR |
1.8458 EUR |
2.0072 EUR |
1.9470 EUR |
| 2024-12-14 |
1.8947 EUR |
22,339.5136 ARKM |
1.9776 EUR |
1.8304 EUR |
2.0074 EUR |
1.8584 EUR |
| 2024-12-13 |
1.9536 EUR |
25,953.7797 ARKM |
1.9981 EUR |
1.9193 EUR |
2.0100 EUR |
1.9657 EUR |
| 2024-12-12 |
2.0129 EUR |
55,630.1196 ARKM |
1.9193 EUR |
1.9148 EUR |
2.0640 EUR |
1.9788 EUR |
| 2024-12-11 |
1.8671 EUR |
105,573.1128 ARKM |
1.7824 EUR |
1.7192 EUR |
1.9533 EUR |
1.9095 EUR |
| 2024-12-10 |
1.7229 EUR |
316,940.8478 ARKM |
1.8290 EUR |
1.6306 EUR |
1.8557 EUR |
1.7830 EUR |
| 2024-12-09 |
1.8585 EUR |
385,588.3290 ARKM |
2.2823 EUR |
1.5100 EUR |
2.2823 EUR |
1.8488 EUR |
| 2024-12-08 |
2.2667 EUR |
62,638.1522 ARKM |
2.3074 EUR |
2.2370 EUR |
2.3134 EUR |
2.2866 EUR |
| 2024-12-07 |
2.3560 EUR |
39,703.5598 ARKM |
2.3871 EUR |
2.2966 EUR |
2.4074 EUR |
2.2992 EUR |
| 2024-12-06 |
2.4300 EUR |
162,246.9430 ARKM |
2.3456 EUR |
2.3192 EUR |
2.5557 EUR |
2.3793 EUR |
| 2024-12-05 |
2.3184 EUR |
284,361.8442 ARKM |
2.2438 EUR |
2.1288 EUR |
2.5163 EUR |
2.4048 EUR |
| 2024-12-04 |
2.2682 EUR |
176,973.5390 ARKM |
2.2858 EUR |
2.1730 EUR |
2.3500 EUR |
2.2912 EUR |
| 2024-12-03 |
2.2937 EUR |
449,206.7623 ARKM |
2.1607 EUR |
2.0052 EUR |
2.4646 EUR |
2.2752 EUR |
| 2024-12-02 |
2.0862 EUR |
118,247.5259 ARKM |
2.2175 EUR |
2.0000 EUR |
2.2281 EUR |
2.0977 EUR |
| 2024-12-01 |
2.2171 EUR |
33,679.3000 ARKM |
2.2800 EUR |
2.1792 EUR |
2.2833 EUR |
2.2181 EUR |
| 2024-11-30 |
2.2678 EUR |
44,777.1701 ARKM |
2.1984 EUR |
2.1764 EUR |
2.3745 EUR |
2.2972 EUR |
| 2024-11-29 |
2.2010 EUR |
57,739.4922 ARKM |
2.2568 EUR |
2.1507 EUR |
2.2637 EUR |
2.2043 EUR |
| 2024-11-28 |
2.2248 EUR |
161,253.9733 ARKM |
2.0962 EUR |
2.0585 EUR |
2.3365 EUR |
2.2762 EUR |
| 2024-11-27 |
2.0133 EUR |
24,095.7164 ARKM |
1.9178 EUR |
1.9178 EUR |
2.0740 EUR |
2.0740 EUR |
| 2024-11-26 |
1.9549 EUR |
53,306.3734 ARKM |
2.0175 EUR |
1.8371 EUR |
2.0749 EUR |
1.8932 EUR |
| 2024-11-25 |
2.0838 EUR |
82,075.3122 ARKM |
2.0800 EUR |
1.9764 EUR |
2.1700 EUR |
2.0345 EUR |
| 2024-11-24 |
2.0834 EUR |
153,929.5962 ARKM |
2.0710 EUR |
1.9272 EUR |
2.2427 EUR |
2.0452 EUR |
| 2024-11-23 |
2.0221 EUR |
81,318.4038 ARKM |
1.9632 EUR |
1.9520 EUR |
2.1304 EUR |
2.0654 EUR |
| 2024-11-22 |
1.9551 EUR |
121,143.9663 ARKM |
1.9995 EUR |
1.8945 EUR |
2.0131 EUR |
1.9181 EUR |
| 2024-11-21 |
1.9610 EUR |
146,684.1083 ARKM |
1.9571 EUR |
1.8661 EUR |
2.0567 EUR |
2.0155 EUR |
| 2024-11-20 |
2.0207 EUR |
286,324.3703 ARKM |
1.8809 EUR |
1.8683 EUR |
2.1346 EUR |
1.9629 EUR |