Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.9199 EUR |
32,826.9932 ARKM |
0.9150 EUR |
0.8981 EUR |
0.9341 EUR |
0.9222 EUR |
| 2024-08-16 |
0.9403 EUR |
110,824.2249 ARKM |
0.9115 EUR |
0.8998 EUR |
0.9583 EUR |
0.9310 EUR |
| 2024-08-15 |
0.9163 EUR |
74,759.2646 ARKM |
0.9202 EUR |
0.8715 EUR |
0.9571 EUR |
0.8944 EUR |
| 2024-08-14 |
0.9478 EUR |
29,433.4872 ARKM |
0.9350 EUR |
0.9182 EUR |
0.9798 EUR |
0.9333 EUR |
| 2024-08-13 |
0.9388 EUR |
52,446.0659 ARKM |
0.9552 EUR |
0.9153 EUR |
0.9660 EUR |
0.9603 EUR |
| 2024-08-12 |
0.9606 EUR |
55,614.5490 ARKM |
0.9263 EUR |
0.9185 EUR |
0.9965 EUR |
0.9434 EUR |
| 2024-08-11 |
1.0077 EUR |
117,190.0536 ARKM |
0.9648 EUR |
0.9287 EUR |
1.0684 EUR |
0.9329 EUR |
| 2024-08-10 |
0.9514 EUR |
26,059.9854 ARKM |
0.9615 EUR |
0.9388 EUR |
0.9744 EUR |
0.9734 EUR |
| 2024-08-09 |
0.9524 EUR |
36,782.1245 ARKM |
0.9859 EUR |
0.9277 EUR |
0.9867 EUR |
0.9396 EUR |
| 2024-08-08 |
0.9335 EUR |
80,966.6760 ARKM |
0.8704 EUR |
0.8509 EUR |
0.9844 EUR |
0.9748 EUR |
| 2024-08-07 |
0.9206 EUR |
47,239.2281 ARKM |
0.9018 EUR |
0.8699 EUR |
0.9702 EUR |
0.8718 EUR |
| 2024-08-06 |
0.9327 EUR |
122,217.9834 ARKM |
0.8894 EUR |
0.8889 EUR |
0.9595 EUR |
0.9159 EUR |
| 2024-08-05 |
0.8557 EUR |
616,295.4361 ARKM |
0.8978 EUR |
0.6919 EUR |
0.9614 EUR |
0.9006 EUR |
| 2024-08-04 |
0.9081 EUR |
221,879.2565 ARKM |
0.9666 EUR |
0.8470 EUR |
0.9666 EUR |
0.9056 EUR |
| 2024-08-03 |
0.9759 EUR |
43,065.4625 ARKM |
1.0058 EUR |
0.9279 EUR |
1.0283 EUR |
0.9563 EUR |
| 2024-08-02 |
1.0767 EUR |
34,718.9946 ARKM |
1.1100 EUR |
0.9910 EUR |
1.1169 EUR |
1.0065 EUR |
| 2024-08-01 |
1.1250 EUR |
14,563.8097 ARKM |
1.1603 EUR |
1.0579 EUR |
1.1603 EUR |
1.1146 EUR |
| 2024-07-31 |
1.2154 EUR |
23,313.7955 ARKM |
1.2304 EUR |
1.1762 EUR |
1.2472 EUR |
1.1783 EUR |
| 2024-07-30 |
1.2656 EUR |
9,005.9382 ARKM |
1.2946 EUR |
1.2215 EUR |
1.2946 EUR |
1.2215 EUR |
| 2024-07-29 |
1.3586 EUR |
34,141.9191 ARKM |
1.3309 EUR |
1.2907 EUR |
1.3800 EUR |
1.3003 EUR |
| 2024-07-28 |
1.3118 EUR |
7,345.4535 ARKM |
1.2999 EUR |
1.2874 EUR |
1.3278 EUR |
1.2874 EUR |
| 2024-07-27 |
1.3460 EUR |
7,421.8588 ARKM |
1.3330 EUR |
1.3232 EUR |
1.3808 EUR |
1.3473 EUR |
| 2024-07-26 |
1.3130 EUR |
12,814.7314 ARKM |
1.2951 EUR |
1.2951 EUR |
1.3399 EUR |
1.3333 EUR |
| 2024-07-25 |
1.2394 EUR |
33,847.8399 ARKM |
1.2719 EUR |
1.2045 EUR |
1.2751 EUR |
1.2569 EUR |
| 2024-07-24 |
1.2933 EUR |
12,920.1763 ARKM |
1.3302 EUR |
1.2556 EUR |
1.3377 EUR |
1.2556 EUR |
| 2024-07-23 |
1.3735 EUR |
16,212.6442 ARKM |
1.3697 EUR |
1.3257 EUR |
1.4239 EUR |
1.3512 EUR |
| 2024-07-22 |
1.4900 EUR |
11,612.4876 ARKM |
1.5342 EUR |
1.3588 EUR |
1.5381 EUR |
1.3625 EUR |
| 2024-07-21 |
1.4720 EUR |
32,514.9848 ARKM |
1.4692 EUR |
1.3962 EUR |
1.5168 EUR |
1.5168 EUR |
| 2024-07-20 |
1.4878 EUR |
38,809.1657 ARKM |
1.5169 EUR |
1.4477 EUR |
1.5396 EUR |
1.4507 EUR |
| 2024-07-19 |
1.5089 EUR |
26,079.8652 ARKM |
1.4530 EUR |
1.4241 EUR |
1.5253 EUR |
1.5161 EUR |
| 2024-07-18 |
1.4807 EUR |
28,523.4197 ARKM |
1.5081 EUR |
1.4314 EUR |
1.5235 EUR |
1.4693 EUR |
| 2024-07-17 |
1.5723 EUR |
108,957.3549 ARKM |
1.4953 EUR |
1.4787 EUR |
1.6497 EUR |
1.5548 EUR |
| 2024-07-16 |
1.4628 EUR |
76,453.2666 ARKM |
1.5056 EUR |
1.3430 EUR |
1.5242 EUR |
1.4608 EUR |
| 2024-07-15 |
1.4000 EUR |
57,977.6924 ARKM |
1.3062 EUR |
1.3036 EUR |
1.5187 EUR |
1.5142 EUR |
| 2024-07-14 |
1.2743 EUR |
8,752.3009 ARKM |
1.2768 EUR |
1.2485 EUR |
1.3130 EUR |
1.3045 EUR |
| 2024-07-13 |
1.2610 EUR |
9,929.5248 ARKM |
1.2296 EUR |
1.2296 EUR |
1.2815 EUR |
1.2534 EUR |
| 2024-07-12 |
1.2190 EUR |
51,762.4136 ARKM |
1.2651 EUR |
1.1796 EUR |
1.2651 EUR |
1.2119 EUR |
| 2024-07-11 |
1.3300 EUR |
14,876.4051 ARKM |
1.3350 EUR |
1.2434 EUR |
1.3870 EUR |
1.2434 EUR |
| 2024-07-10 |
1.3595 EUR |
17,083.2257 ARKM |
1.3085 EUR |
1.3025 EUR |
1.3878 EUR |
1.3506 EUR |
| 2024-07-09 |
1.3418 EUR |
85,960.7469 ARKM |
1.2801 EUR |
1.2801 EUR |
1.3809 EUR |
1.3186 EUR |
| 2024-07-08 |
1.3008 EUR |
85,587.2204 ARKM |
1.2427 EUR |
1.1902 EUR |
1.3524 EUR |
1.2917 EUR |
| 2024-07-07 |
1.2962 EUR |
19,825.9411 ARKM |
1.3911 EUR |
1.2474 EUR |
1.3911 EUR |
1.2594 EUR |
| 2024-07-06 |
1.3604 EUR |
75,516.2391 ARKM |
1.2917 EUR |
1.2762 EUR |
1.4060 EUR |
1.4054 EUR |
| 2024-07-05 |
1.2491 EUR |
72,901.9691 ARKM |
1.3324 EUR |
1.1782 EUR |
1.3335 EUR |
1.2842 EUR |
| 2024-07-04 |
1.4497 EUR |
86,045.7215 ARKM |
1.4784 EUR |
1.3836 EUR |
1.4917 EUR |
1.4120 EUR |
| 2024-07-03 |
1.5299 EUR |
23,541.4597 ARKM |
1.5836 EUR |
1.4849 EUR |
1.5843 EUR |
1.5022 EUR |
| 2024-07-02 |
1.5503 EUR |
55,625.2651 ARKM |
1.4646 EUR |
1.4646 EUR |
1.6056 EUR |
1.5808 EUR |
| 2024-07-01 |
1.5961 EUR |
34,395.6347 ARKM |
1.6798 EUR |
1.4476 EUR |
1.6930 EUR |
1.4619 EUR |
| 2024-06-30 |
1.6581 EUR |
16,899.7861 ARKM |
1.6477 EUR |
1.6146 EUR |
1.6901 EUR |
1.6803 EUR |
| 2024-06-29 |
1.7016 EUR |
10,859.5933 ARKM |
1.7078 EUR |
1.6700 EUR |
1.7207 EUR |
1.6700 EUR |