Identifier on Bitvavo: ARKM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.7264 EUR |
164,137.8213 ARKM |
1.7417 EUR |
1.6974 EUR |
1.8271 EUR |
1.7097 EUR |
| 2024-06-27 |
1.7886 EUR |
10,642.7488 ARKM |
1.8187 EUR |
1.7544 EUR |
1.8386 EUR |
1.7707 EUR |
| 2024-06-26 |
1.8582 EUR |
21,019.0305 ARKM |
1.8913 EUR |
1.7997 EUR |
1.9142 EUR |
1.8728 EUR |
| 2024-06-25 |
1.8601 EUR |
69,234.4500 ARKM |
1.8027 EUR |
1.8027 EUR |
1.9105 EUR |
1.8644 EUR |
| 2024-06-24 |
1.6771 EUR |
41,339.0342 ARKM |
1.6539 EUR |
1.5578 EUR |
1.8054 EUR |
1.8054 EUR |
| 2024-06-23 |
1.7192 EUR |
8,401.6328 ARKM |
1.7422 EUR |
1.6357 EUR |
1.7916 EUR |
1.6494 EUR |
| 2024-06-22 |
1.7826 EUR |
23,999.8072 ARKM |
1.7637 EUR |
1.7325 EUR |
1.8252 EUR |
1.7348 EUR |
| 2024-06-21 |
1.8001 EUR |
252,786.0895 ARKM |
1.7156 EUR |
1.6263 EUR |
1.8705 EUR |
1.8136 EUR |
| 2024-06-20 |
1.7195 EUR |
74,464.9743 ARKM |
1.5374 EUR |
1.5341 EUR |
1.8071 EUR |
1.7155 EUR |
| 2024-06-19 |
1.5475 EUR |
23,760.7404 ARKM |
1.4955 EUR |
1.4955 EUR |
1.5778 EUR |
1.5658 EUR |
| 2024-06-18 |
1.4327 EUR |
35,970.5432 ARKM |
1.5685 EUR |
1.3633 EUR |
1.5685 EUR |
1.4764 EUR |
| 2024-06-17 |
1.6376 EUR |
18,244.4172 ARKM |
1.7694 EUR |
1.5258 EUR |
1.7694 EUR |
1.5937 EUR |
| 2024-06-16 |
1.7702 EUR |
39,502.5359 ARKM |
1.7458 EUR |
1.7250 EUR |
1.8043 EUR |
1.7712 EUR |
| 2024-06-15 |
1.7693 EUR |
5,632.5339 ARKM |
1.7507 EUR |
1.7419 EUR |
1.7990 EUR |
1.7478 EUR |
| 2024-06-14 |
1.7780 EUR |
32,945.8044 ARKM |
1.8553 EUR |
1.6723 EUR |
1.8933 EUR |
1.7601 EUR |
| 2024-06-13 |
1.9299 EUR |
23,684.2554 ARKM |
2.0684 EUR |
1.8484 EUR |
2.0684 EUR |
1.8484 EUR |
| 2024-06-12 |
2.0447 EUR |
54,539.2757 ARKM |
1.8996 EUR |
1.8898 EUR |
2.1392 EUR |
2.0802 EUR |
| 2024-06-11 |
1.9363 EUR |
53,465.7178 ARKM |
1.9710 EUR |
1.8311 EUR |
1.9842 EUR |
1.8977 EUR |
| 2024-06-10 |
2.0673 EUR |
34,107.6799 ARKM |
2.1136 EUR |
1.9828 EUR |
2.1548 EUR |
1.9900 EUR |
| 2024-06-09 |
2.1263 EUR |
17,120.1578 ARKM |
2.1013 EUR |
2.0669 EUR |
2.1594 EUR |
2.1279 EUR |
| 2024-06-08 |
2.1970 EUR |
45,174.3696 ARKM |
2.2208 EUR |
2.0951 EUR |
2.2806 EUR |
2.0951 EUR |
| 2024-06-07 |
2.2771 EUR |
113,670.6700 ARKM |
2.4384 EUR |
2.0569 EUR |
2.5062 EUR |
2.2588 EUR |
| 2024-06-06 |
2.4135 EUR |
31,058.4762 ARKM |
2.4729 EUR |
2.3546 EUR |
2.4729 EUR |
2.4183 EUR |
| 2024-06-05 |
2.5278 EUR |
109,901.2870 ARKM |
2.4938 EUR |
2.4398 EUR |
2.5818 EUR |
2.4855 EUR |
| 2024-06-04 |
2.3484 EUR |
31,636.9313 ARKM |
2.2671 EUR |
2.2330 EUR |
2.4553 EUR |
2.4522 EUR |
| 2024-06-03 |
2.2956 EUR |
38,175.5497 ARKM |
2.2852 EUR |
2.2506 EUR |
2.3400 EUR |
2.2640 EUR |
| 2024-06-02 |
2.3425 EUR |
66,512.2155 ARKM |
2.3645 EUR |
2.2452 EUR |
2.4473 EUR |
2.2878 EUR |
| 2024-06-01 |
2.3323 EUR |
64,715.5663 ARKM |
2.4085 EUR |
2.2827 EUR |
2.4085 EUR |
2.3272 EUR |
| 2024-05-31 |
2.3728 EUR |
139,981.1938 ARKM |
2.2885 EUR |
2.2404 EUR |
2.4815 EUR |
2.3966 EUR |
| 2024-05-30 |
2.3386 EUR |
284,537.9358 ARKM |
2.2527 EUR |
2.1905 EUR |
2.4394 EUR |
2.2924 EUR |
| 2024-05-29 |
2.2450 EUR |
387,721.3480 ARKM |
2.0533 EUR |
2.0365 EUR |
2.3601 EUR |
2.2142 EUR |
| 2024-05-28 |
2.0512 EUR |
88,584.4551 ARKM |
2.0490 EUR |
2.0213 EUR |
2.0797 EUR |
2.0515 EUR |