Identifier on Bitvavo: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0443 EUR |
48,386.7792 ARPA |
0.0442 EUR |
0.0439 EUR |
0.0447 EUR |
0.0446 EUR |
| 2024-06-25 |
0.0447 EUR |
79,442.8636 ARPA |
0.0438 EUR |
0.0436 EUR |
0.0451 EUR |
0.0444 EUR |
| 2024-06-24 |
0.0424 EUR |
151,436.4545 ARPA |
0.0433 EUR |
0.0414 EUR |
0.0433 EUR |
0.0432 EUR |
| 2024-06-23 |
0.0432 EUR |
20,861.3178 ARPA |
0.0446 EUR |
0.0426 EUR |
0.0446 EUR |
0.0431 EUR |
| 2024-06-22 |
0.0444 EUR |
17,451.2979 ARPA |
0.0448 EUR |
0.0442 EUR |
0.0452 EUR |
0.0442 EUR |
| 2024-06-21 |
0.0454 EUR |
91,947.6059 ARPA |
0.0454 EUR |
0.0448 EUR |
0.0463 EUR |
0.0453 EUR |
| 2024-06-20 |
0.0459 EUR |
138,699.0952 ARPA |
0.0451 EUR |
0.0449 EUR |
0.0469 EUR |
0.0454 EUR |
| 2024-06-19 |
0.0447 EUR |
88,337.7090 ARPA |
0.0439 EUR |
0.0439 EUR |
0.0453 EUR |
0.0452 EUR |
| 2024-06-18 |
0.0438 EUR |
1,340,862.3940 ARPA |
0.0491 EUR |
0.0417 EUR |
0.0491 EUR |
0.0433 EUR |
| 2024-06-17 |
0.0502 EUR |
224,393.2925 ARPA |
0.0529 EUR |
0.0480 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-06-16 |
0.0535 EUR |
42,637.8381 ARPA |
0.0530 EUR |
0.0529 EUR |
0.0540 EUR |
0.0537 EUR |
| 2024-06-15 |
0.0535 EUR |
158,361.7602 ARPA |
0.0540 EUR |
0.0531 EUR |
0.0545 EUR |
0.0531 EUR |
| 2024-06-14 |
0.0534 EUR |
271,731.0050 ARPA |
0.0554 EUR |
0.0525 EUR |
0.0570 EUR |
0.0541 EUR |
| 2024-06-13 |
0.0560 EUR |
147,674.9925 ARPA |
0.0570 EUR |
0.0552 EUR |
0.0576 EUR |
0.0556 EUR |
| 2024-06-12 |
0.0574 EUR |
279,411.2932 ARPA |
0.0556 EUR |
0.0545 EUR |
0.0593 EUR |
0.0582 EUR |
| 2024-06-11 |
0.0561 EUR |
228,013.0312 ARPA |
0.0581 EUR |
0.0548 EUR |
0.0581 EUR |
0.0558 EUR |
| 2024-06-10 |
0.0587 EUR |
63,846.1666 ARPA |
0.0587 EUR |
0.0578 EUR |
0.0599 EUR |
0.0578 EUR |
| 2024-06-09 |
0.0599 EUR |
84,747.7258 ARPA |
0.0595 EUR |
0.0589 EUR |
0.0605 EUR |
0.0600 EUR |
| 2024-06-08 |
0.0615 EUR |
52,250.2924 ARPA |
0.0630 EUR |
0.0592 EUR |
0.0635 EUR |
0.0594 EUR |
| 2024-06-07 |
0.0636 EUR |
1,673,414.3299 ARPA |
0.0696 EUR |
0.0579 EUR |
0.0705 EUR |
0.0621 EUR |
| 2024-06-06 |
0.0706 EUR |
92,803.3287 ARPA |
0.0712 EUR |
0.0691 EUR |
0.0713 EUR |
0.0697 EUR |
| 2024-06-05 |
0.0717 EUR |
237,299.5950 ARPA |
0.0715 EUR |
0.0714 EUR |
0.0724 EUR |
0.0714 EUR |
| 2024-06-04 |
0.0726 EUR |
683,723.4459 ARPA |
0.0729 EUR |
0.0710 EUR |
0.0743 EUR |
0.0717 EUR |
| 2024-06-03 |
0.0714 EUR |
1,080,459.5849 ARPA |
0.0682 EUR |
0.0682 EUR |
0.0728 EUR |
0.0728 EUR |
| 2024-06-02 |
0.0686 EUR |
69,450.3346 ARPA |
0.0700 EUR |
0.0674 EUR |
0.0700 EUR |
0.0674 EUR |
| 2024-06-01 |
0.0702 EUR |
47,359.2233 ARPA |
0.0710 EUR |
0.0697 EUR |
0.0714 EUR |
0.0701 EUR |
| 2024-05-31 |
0.0715 EUR |
397,295.8396 ARPA |
0.0710 EUR |
0.0702 EUR |
0.0727 EUR |
0.0720 EUR |
| 2024-05-30 |
0.0715 EUR |
1,065,220.6290 ARPA |
0.0703 EUR |
0.0677 EUR |
0.0750 EUR |
0.0717 EUR |
| 2024-05-29 |
0.0741 EUR |
6,698,723.5253 ARPA |
0.0701 EUR |
0.0694 EUR |
0.0781 EUR |
0.0701 EUR |
| 2024-05-28 |
0.0692 EUR |
2,414,050.5359 ARPA |
0.0669 EUR |
0.0650 EUR |
0.0714 EUR |
0.0696 EUR |
| 2024-05-27 |
0.0664 EUR |
234,473.8915 ARPA |
0.0656 EUR |
0.0649 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-05-26 |
0.0652 EUR |
149,689.8929 ARPA |
0.0660 EUR |
0.0642 EUR |
0.0660 EUR |
0.0650 EUR |
| 2024-05-25 |
0.0667 EUR |
93,450.8448 ARPA |
0.0654 EUR |
0.0654 EUR |
0.0674 EUR |
0.0662 EUR |
| 2024-05-24 |
0.0645 EUR |
339,042.1431 ARPA |
0.0662 EUR |
0.0632 EUR |
0.0665 EUR |
0.0652 EUR |
| 2024-05-23 |
0.0656 EUR |
333,546.6234 ARPA |
0.0665 EUR |
0.0628 EUR |
0.0679 EUR |
0.0656 EUR |
| 2024-05-22 |
0.0670 EUR |
192,310.1667 ARPA |
0.0678 EUR |
0.0656 EUR |
0.0678 EUR |
0.0672 EUR |
| 2024-05-21 |
0.0679 EUR |
1,364,889.7623 ARPA |
0.0679 EUR |
0.0669 EUR |
0.0689 EUR |
0.0671 EUR |
| 2024-05-20 |
0.0657 EUR |
364,842.7138 ARPA |
0.0624 EUR |
0.0616 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-05-19 |
0.0631 EUR |
65,157.1455 ARPA |
0.0656 EUR |
0.0623 EUR |
0.0656 EUR |
0.0629 EUR |
| 2024-05-18 |
0.0660 EUR |
72,341.2488 ARPA |
0.0660 EUR |
0.0651 EUR |
0.0667 EUR |
0.0658 EUR |
| 2024-05-17 |
0.0653 EUR |
256,909.4960 ARPA |
0.0648 EUR |
0.0634 EUR |
0.0670 EUR |
0.0661 EUR |
| 2024-05-16 |
0.0655 EUR |
720,755.3314 ARPA |
0.0659 EUR |
0.0640 EUR |
0.0676 EUR |
0.0644 EUR |
| 2024-05-15 |
0.0669 EUR |
2,283,789.2097 ARPA |
0.0622 EUR |
0.0622 EUR |
0.0710 EUR |
0.0662 EUR |
| 2024-05-14 |
0.0657 EUR |
863,580.3504 ARPA |
0.0641 EUR |
0.0623 EUR |
0.0685 EUR |
0.0624 EUR |
| 2024-05-13 |
0.0657 EUR |
1,845,539.9422 ARPA |
0.0682 EUR |
0.0633 EUR |
0.0685 EUR |
0.0638 EUR |
| 2024-05-12 |
0.0680 EUR |
11,781,894.0223 ARPA |
0.0680 EUR |
0.0653 EUR |
0.0708 EUR |
0.0674 EUR |
| 2024-05-11 |
0.0692 EUR |
16,257,305.3979 ARPA |
0.0612 EUR |
0.0608 EUR |
0.0737 EUR |
0.0679 EUR |
| 2024-05-10 |
0.0628 EUR |
202,110.8488 ARPA |
0.0651 EUR |
0.0603 EUR |
0.0654 EUR |
0.0607 EUR |
| 2024-05-09 |
0.0642 EUR |
663,749.9828 ARPA |
0.0626 EUR |
0.0612 EUR |
0.0656 EUR |
0.0648 EUR |
| 2024-05-08 |
0.0651 EUR |
942,471.5241 ARPA |
0.0618 EUR |
0.0605 EUR |
0.0676 EUR |
0.0627 EUR |