Identifier on Bitvavo: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0706 EUR |
92,803.3287 ARPA |
0.0712 EUR |
0.0691 EUR |
0.0713 EUR |
0.0697 EUR |
| 2024-06-05 |
0.0717 EUR |
237,299.5950 ARPA |
0.0715 EUR |
0.0714 EUR |
0.0724 EUR |
0.0714 EUR |
| 2024-06-04 |
0.0726 EUR |
683,723.4459 ARPA |
0.0729 EUR |
0.0710 EUR |
0.0743 EUR |
0.0717 EUR |
| 2024-06-03 |
0.0714 EUR |
1,080,459.5849 ARPA |
0.0682 EUR |
0.0682 EUR |
0.0728 EUR |
0.0728 EUR |
| 2024-06-02 |
0.0686 EUR |
69,450.3346 ARPA |
0.0700 EUR |
0.0674 EUR |
0.0700 EUR |
0.0674 EUR |
| 2024-06-01 |
0.0702 EUR |
47,359.2233 ARPA |
0.0710 EUR |
0.0697 EUR |
0.0714 EUR |
0.0701 EUR |
| 2024-05-31 |
0.0715 EUR |
397,295.8396 ARPA |
0.0710 EUR |
0.0702 EUR |
0.0727 EUR |
0.0720 EUR |
| 2024-05-30 |
0.0715 EUR |
1,065,220.6290 ARPA |
0.0703 EUR |
0.0677 EUR |
0.0750 EUR |
0.0717 EUR |
| 2024-05-29 |
0.0741 EUR |
6,698,723.5253 ARPA |
0.0701 EUR |
0.0694 EUR |
0.0781 EUR |
0.0701 EUR |
| 2024-05-28 |
0.0692 EUR |
2,414,050.5359 ARPA |
0.0669 EUR |
0.0650 EUR |
0.0714 EUR |
0.0696 EUR |
| 2024-05-27 |
0.0664 EUR |
234,473.8915 ARPA |
0.0656 EUR |
0.0649 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-05-26 |
0.0652 EUR |
149,689.8929 ARPA |
0.0660 EUR |
0.0642 EUR |
0.0660 EUR |
0.0650 EUR |
| 2024-05-25 |
0.0667 EUR |
93,450.8448 ARPA |
0.0654 EUR |
0.0654 EUR |
0.0674 EUR |
0.0662 EUR |
| 2024-05-24 |
0.0645 EUR |
339,042.1431 ARPA |
0.0662 EUR |
0.0632 EUR |
0.0665 EUR |
0.0652 EUR |
| 2024-05-23 |
0.0656 EUR |
333,546.6234 ARPA |
0.0665 EUR |
0.0628 EUR |
0.0679 EUR |
0.0656 EUR |
| 2024-05-22 |
0.0670 EUR |
192,310.1667 ARPA |
0.0678 EUR |
0.0656 EUR |
0.0678 EUR |
0.0672 EUR |
| 2024-05-21 |
0.0679 EUR |
1,364,889.7623 ARPA |
0.0679 EUR |
0.0669 EUR |
0.0689 EUR |
0.0671 EUR |
| 2024-05-20 |
0.0657 EUR |
364,842.7138 ARPA |
0.0624 EUR |
0.0616 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-05-19 |
0.0631 EUR |
65,157.1455 ARPA |
0.0656 EUR |
0.0623 EUR |
0.0656 EUR |
0.0629 EUR |
| 2024-05-18 |
0.0660 EUR |
72,341.2488 ARPA |
0.0660 EUR |
0.0651 EUR |
0.0667 EUR |
0.0658 EUR |
| 2024-05-17 |
0.0653 EUR |
256,909.4960 ARPA |
0.0648 EUR |
0.0634 EUR |
0.0670 EUR |
0.0661 EUR |
| 2024-05-16 |
0.0655 EUR |
720,755.3314 ARPA |
0.0659 EUR |
0.0640 EUR |
0.0676 EUR |
0.0644 EUR |
| 2024-05-15 |
0.0669 EUR |
2,283,789.2097 ARPA |
0.0622 EUR |
0.0622 EUR |
0.0710 EUR |
0.0662 EUR |
| 2024-05-14 |
0.0657 EUR |
863,580.3504 ARPA |
0.0641 EUR |
0.0623 EUR |
0.0685 EUR |
0.0624 EUR |
| 2024-05-13 |
0.0657 EUR |
1,845,539.9422 ARPA |
0.0682 EUR |
0.0633 EUR |
0.0685 EUR |
0.0638 EUR |
| 2024-05-12 |
0.0680 EUR |
11,781,894.0223 ARPA |
0.0680 EUR |
0.0653 EUR |
0.0708 EUR |
0.0674 EUR |
| 2024-05-11 |
0.0692 EUR |
16,257,305.3979 ARPA |
0.0612 EUR |
0.0608 EUR |
0.0737 EUR |
0.0679 EUR |
| 2024-05-10 |
0.0628 EUR |
202,110.8488 ARPA |
0.0651 EUR |
0.0603 EUR |
0.0654 EUR |
0.0607 EUR |
| 2024-05-09 |
0.0642 EUR |
663,749.9828 ARPA |
0.0626 EUR |
0.0612 EUR |
0.0656 EUR |
0.0648 EUR |
| 2024-05-08 |
0.0651 EUR |
942,471.5241 ARPA |
0.0618 EUR |
0.0605 EUR |
0.0676 EUR |
0.0627 EUR |
| 2024-05-07 |
0.0635 EUR |
362,384.5848 ARPA |
0.0635 EUR |
0.0627 EUR |
0.0649 EUR |
0.0632 EUR |
| 2024-05-06 |
0.0641 EUR |
489,169.1470 ARPA |
0.0646 EUR |
0.0632 EUR |
0.0664 EUR |
0.0638 EUR |
| 2024-05-05 |
0.0648 EUR |
268,190.6582 ARPA |
0.0630 EUR |
0.0621 EUR |
0.0659 EUR |
0.0640 EUR |
| 2024-05-04 |
0.0638 EUR |
236,228.5400 ARPA |
0.0639 EUR |
0.0632 EUR |
0.0643 EUR |
0.0638 EUR |
| 2024-05-03 |
0.0609 EUR |
274,817.3995 ARPA |
0.0605 EUR |
0.0597 EUR |
0.0645 EUR |
0.0638 EUR |
| 2024-05-02 |
0.0595 EUR |
1,030,495.5731 ARPA |
0.0594 EUR |
0.0576 EUR |
0.0612 EUR |
0.0610 EUR |
| 2024-05-01 |
0.0574 EUR |
391,130.2400 ARPA |
0.0594 EUR |
0.0549 EUR |
0.0600 EUR |
0.0586 EUR |
| 2024-04-30 |
0.0591 EUR |
341,956.8081 ARPA |
0.0644 EUR |
0.0573 EUR |
0.0644 EUR |
0.0587 EUR |
| 2024-04-29 |
0.0629 EUR |
167,669.6620 ARPA |
0.0643 EUR |
0.0620 EUR |
0.0643 EUR |
0.0635 EUR |
| 2024-04-28 |
0.0667 EUR |
66,435.5432 ARPA |
0.0662 EUR |
0.0653 EUR |
0.0676 EUR |
0.0663 EUR |
| 2024-04-27 |
0.0650 EUR |
104,925.9964 ARPA |
0.0655 EUR |
0.0640 EUR |
0.0668 EUR |
0.0657 EUR |
| 2024-04-26 |
0.0666 EUR |
62,845.9103 ARPA |
0.0669 EUR |
0.0654 EUR |
0.0676 EUR |
0.0656 EUR |
| 2024-04-25 |
0.0671 EUR |
68,293.1966 ARPA |
0.0656 EUR |
0.0653 EUR |
0.0684 EUR |
0.0684 EUR |
| 2024-04-24 |
0.0720 EUR |
693,641.2488 ARPA |
0.0715 EUR |
0.0674 EUR |
0.0731 EUR |
0.0682 EUR |
| 2024-04-23 |
0.0719 EUR |
443,975.8660 ARPA |
0.0731 EUR |
0.0708 EUR |
0.0731 EUR |
0.0710 EUR |
| 2024-04-22 |
0.0724 EUR |
619,312.7256 ARPA |
0.0710 EUR |
0.0704 EUR |
0.0740 EUR |
0.0732 EUR |
| 2024-04-21 |
0.0707 EUR |
186,726.0284 ARPA |
0.0715 EUR |
0.0692 EUR |
0.0719 EUR |
0.0705 EUR |
| 2024-04-20 |
0.0691 EUR |
1,120,844.1859 ARPA |
0.0655 EUR |
0.0650 EUR |
0.0723 EUR |
0.0714 EUR |
| 2024-04-19 |
0.0644 EUR |
687,345.1387 ARPA |
0.0658 EUR |
0.0605 EUR |
0.0680 EUR |
0.0670 EUR |
| 2024-04-18 |
0.0644 EUR |
139,876.7751 ARPA |
0.0644 EUR |
0.0624 EUR |
0.0666 EUR |
0.0663 EUR |