Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0753 EUR |
182,920.6270 ATA |
0.0745 EUR |
0.0745 EUR |
0.0757 EUR |
0.0748 EUR |
| 2023-08-11 |
0.0742 EUR |
60,274.2185 ATA |
0.0740 EUR |
0.0737 EUR |
0.0747 EUR |
0.0745 EUR |
| 2023-08-10 |
0.0749 EUR |
103,958.9469 ATA |
0.0752 EUR |
0.0741 EUR |
0.0758 EUR |
0.0741 EUR |
| 2023-08-09 |
0.0757 EUR |
1,409,950.7652 ATA |
0.0764 EUR |
0.0747 EUR |
0.0832 EUR |
0.0749 EUR |
| 2023-08-08 |
0.0803 EUR |
4,952,604.4907 ATA |
0.0804 EUR |
0.0750 EUR |
0.0849 EUR |
0.0768 EUR |
| 2023-08-07 |
0.0788 EUR |
12,767,989.4308 ATA |
0.0752 EUR |
0.0750 EUR |
0.0875 EUR |
0.0802 EUR |
| 2023-08-06 |
0.0754 EUR |
715,091.3329 ATA |
0.0715 EUR |
0.0714 EUR |
0.0769 EUR |
0.0746 EUR |
| 2023-08-05 |
0.0717 EUR |
146,335.0179 ATA |
0.0725 EUR |
0.0708 EUR |
0.0726 EUR |
0.0716 EUR |
| 2023-08-04 |
0.0735 EUR |
32,776.5930 ATA |
0.0725 EUR |
0.0717 EUR |
0.0747 EUR |
0.0726 EUR |
| 2023-08-03 |
0.0731 EUR |
34,179.2167 ATA |
0.0739 EUR |
0.0724 EUR |
0.0739 EUR |
0.0732 EUR |
| 2023-08-02 |
0.0745 EUR |
184,555.2717 ATA |
0.0754 EUR |
0.0732 EUR |
0.0760 EUR |
0.0738 EUR |
| 2023-08-01 |
0.0752 EUR |
514,485.0905 ATA |
0.0713 EUR |
0.0709 EUR |
0.0763 EUR |
0.0746 EUR |
| 2023-07-31 |
0.0734 EUR |
58,131.2155 ATA |
0.0737 EUR |
0.0727 EUR |
0.0744 EUR |
0.0733 EUR |
| 2023-07-30 |
0.0750 EUR |
503,986.3186 ATA |
0.0759 EUR |
0.0718 EUR |
0.0765 EUR |
0.0726 EUR |
| 2023-07-29 |
0.0757 EUR |
61,811.8447 ATA |
0.0755 EUR |
0.0750 EUR |
0.0762 EUR |
0.0759 EUR |
| 2023-07-28 |
0.0750 EUR |
445,629.7303 ATA |
0.0741 EUR |
0.0734 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-07-27 |
0.0735 EUR |
265,740.9595 ATA |
0.0716 EUR |
0.0715 EUR |
0.0741 EUR |
0.0733 EUR |
| 2023-07-26 |
0.0714 EUR |
87,203.9605 ATA |
0.0702 EUR |
0.0701 EUR |
0.0733 EUR |
0.0720 EUR |
| 2023-07-25 |
0.0718 EUR |
255,317.4358 ATA |
0.0724 EUR |
0.0708 EUR |
0.0755 EUR |
0.0716 EUR |
| 2023-07-24 |
0.0731 EUR |
479,260.5476 ATA |
0.0783 EUR |
0.0711 EUR |
0.0783 EUR |
0.0720 EUR |
| 2023-07-23 |
0.0781 EUR |
255,854.9317 ATA |
0.0761 EUR |
0.0761 EUR |
0.0793 EUR |
0.0783 EUR |
| 2023-07-22 |
0.0770 EUR |
199,083.1687 ATA |
0.0760 EUR |
0.0760 EUR |
0.0775 EUR |
0.0775 EUR |
| 2023-07-21 |
0.0768 EUR |
157,131.4285 ATA |
0.0763 EUR |
0.0756 EUR |
0.0772 EUR |
0.0763 EUR |
| 2023-07-20 |
0.0767 EUR |
133,648.5254 ATA |
0.0770 EUR |
0.0756 EUR |
0.0786 EUR |
0.0764 EUR |
| 2023-07-19 |
0.0774 EUR |
364,939.0084 ATA |
0.0784 EUR |
0.0762 EUR |
0.0796 EUR |
0.0768 EUR |
| 2023-07-18 |
0.0783 EUR |
60,130.2192 ATA |
0.0809 EUR |
0.0776 EUR |
0.0809 EUR |
0.0783 EUR |
| 2023-07-17 |
0.0802 EUR |
99,764.9794 ATA |
0.0800 EUR |
0.0789 EUR |
0.0820 EUR |
0.0812 EUR |
| 2023-07-16 |
0.0813 EUR |
96,302.9778 ATA |
0.0820 EUR |
0.0799 EUR |
0.0828 EUR |
0.0799 EUR |
| 2023-07-15 |
0.0831 EUR |
38,008.9994 ATA |
0.0834 EUR |
0.0820 EUR |
0.0844 EUR |
0.0827 EUR |
| 2023-07-14 |
0.0842 EUR |
189,182.4074 ATA |
0.0861 EUR |
0.0807 EUR |
0.0872 EUR |
0.0824 EUR |
| 2023-07-13 |
0.0847 EUR |
342,625.6926 ATA |
0.0802 EUR |
0.0793 EUR |
0.0866 EUR |
0.0855 EUR |
| 2023-07-12 |
0.0816 EUR |
102,526.8529 ATA |
0.0829 EUR |
0.0803 EUR |
0.0842 EUR |
0.0805 EUR |
| 2023-07-11 |
0.0823 EUR |
261,065.6752 ATA |
0.0825 EUR |
0.0810 EUR |
0.0832 EUR |
0.0814 EUR |
| 2023-07-10 |
0.0816 EUR |
38,453.8149 ATA |
0.0827 EUR |
0.0806 EUR |
0.0836 EUR |
0.0832 EUR |
| 2023-07-09 |
0.0837 EUR |
103,063.3666 ATA |
0.0835 EUR |
0.0828 EUR |
0.0840 EUR |
0.0832 EUR |
| 2023-07-08 |
0.0846 EUR |
20,201.5996 ATA |
0.0850 EUR |
0.0834 EUR |
0.0854 EUR |
0.0837 EUR |
| 2023-07-07 |
0.0853 EUR |
32,952.8327 ATA |
0.0860 EUR |
0.0844 EUR |
0.0865 EUR |
0.0844 EUR |
| 2023-07-06 |
0.0901 EUR |
117,734.2446 ATA |
0.0893 EUR |
0.0867 EUR |
0.0923 EUR |
0.0867 EUR |
| 2023-07-05 |
0.0942 EUR |
146,425.0478 ATA |
0.0940 EUR |
0.0888 EUR |
0.0959 EUR |
0.0895 EUR |
| 2023-07-04 |
0.0934 EUR |
244,632.5137 ATA |
0.0924 EUR |
0.0921 EUR |
0.0944 EUR |
0.0937 EUR |
| 2023-07-03 |
0.0921 EUR |
670,052.2007 ATA |
0.0911 EUR |
0.0902 EUR |
0.0946 EUR |
0.0923 EUR |
| 2023-07-02 |
0.0887 EUR |
154,345.7850 ATA |
0.0896 EUR |
0.0874 EUR |
0.0902 EUR |
0.0902 EUR |
| 2023-07-01 |
0.0899 EUR |
47,136.8635 ATA |
0.0879 EUR |
0.0879 EUR |
0.0909 EUR |
0.0901 EUR |
| 2023-06-30 |
0.0862 EUR |
359,755.4350 ATA |
0.0863 EUR |
0.0816 EUR |
0.0890 EUR |
0.0877 EUR |
| 2023-06-29 |
0.0849 EUR |
690,027.6196 ATA |
0.0832 EUR |
0.0830 EUR |
0.0871 EUR |
0.0839 EUR |
| 2023-06-28 |
0.0840 EUR |
125,945.5968 ATA |
0.0885 EUR |
0.0810 EUR |
0.0885 EUR |
0.0822 EUR |
| 2023-06-27 |
0.0898 EUR |
43,369.2480 ATA |
0.0895 EUR |
0.0892 EUR |
0.0915 EUR |
0.0893 EUR |
| 2023-06-26 |
0.0928 EUR |
415,094.0452 ATA |
0.0925 EUR |
0.0884 EUR |
0.0965 EUR |
0.0884 EUR |
| 2023-06-25 |
0.0930 EUR |
386,055.3335 ATA |
0.0915 EUR |
0.0915 EUR |
0.0940 EUR |
0.0922 EUR |
| 2023-06-24 |
0.0914 EUR |
50,262.7995 ATA |
0.0916 EUR |
0.0890 EUR |
0.0922 EUR |
0.0896 EUR |