Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0701 EUR |
51,211.3526 ATA |
0.0682 EUR |
0.0682 EUR |
0.0712 EUR |
0.0712 EUR |
| 2024-10-03 |
0.0674 EUR |
69,667.2870 ATA |
0.0689 EUR |
0.0660 EUR |
0.0700 EUR |
0.0669 EUR |
| 2024-10-02 |
0.0707 EUR |
119,973.4232 ATA |
0.0713 EUR |
0.0665 EUR |
0.0731 EUR |
0.0677 EUR |
| 2024-10-01 |
0.0746 EUR |
198,105.5318 ATA |
0.0826 EUR |
0.0687 EUR |
0.0835 EUR |
0.0700 EUR |
| 2024-09-30 |
0.0808 EUR |
23,955.0941 ATA |
0.0843 EUR |
0.0797 EUR |
0.0847 EUR |
0.0805 EUR |
| 2024-09-29 |
0.0836 EUR |
60,287.1201 ATA |
0.0826 EUR |
0.0816 EUR |
0.0856 EUR |
0.0856 EUR |
| 2024-09-28 |
0.0848 EUR |
134,950.5297 ATA |
0.0878 EUR |
0.0820 EUR |
0.0880 EUR |
0.0837 EUR |
| 2024-09-27 |
0.0873 EUR |
157,340.7814 ATA |
0.0848 EUR |
0.0848 EUR |
0.0887 EUR |
0.0871 EUR |
| 2024-09-26 |
0.0848 EUR |
231,955.3957 ATA |
0.0824 EUR |
0.0824 EUR |
0.0860 EUR |
0.0847 EUR |
| 2024-09-25 |
0.0845 EUR |
261,377.3317 ATA |
0.0868 EUR |
0.0833 EUR |
0.0877 EUR |
0.0842 EUR |
| 2024-09-24 |
0.0867 EUR |
50,320.7131 ATA |
0.0854 EUR |
0.0854 EUR |
0.0883 EUR |
0.0869 EUR |
| 2024-09-23 |
0.0833 EUR |
75,052.4398 ATA |
0.0835 EUR |
0.0822 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-09-22 |
0.0810 EUR |
23,380.9892 ATA |
0.0820 EUR |
0.0797 EUR |
0.0821 EUR |
0.0797 EUR |
| 2024-09-21 |
0.0834 EUR |
41,623.3093 ATA |
0.0837 EUR |
0.0822 EUR |
0.0846 EUR |
0.0825 EUR |
| 2024-09-20 |
0.0836 EUR |
70,588.6172 ATA |
0.0827 EUR |
0.0820 EUR |
0.0854 EUR |
0.0842 EUR |
| 2024-09-19 |
0.0825 EUR |
177,013.1190 ATA |
0.0810 EUR |
0.0804 EUR |
0.0836 EUR |
0.0816 EUR |
| 2024-09-18 |
0.0771 EUR |
18,731.0119 ATA |
0.0784 EUR |
0.0751 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-09-17 |
0.0771 EUR |
189,043.7023 ATA |
0.0743 EUR |
0.0743 EUR |
0.0793 EUR |
0.0779 EUR |
| 2024-09-16 |
0.0754 EUR |
825,548.5296 ATA |
0.0773 EUR |
0.0730 EUR |
0.0799 EUR |
0.0734 EUR |
| 2024-09-15 |
0.0800 EUR |
945,136.2308 ATA |
0.0792 EUR |
0.0779 EUR |
0.0817 EUR |
0.0779 EUR |
| 2024-09-14 |
0.0767 EUR |
200,162.4970 ATA |
0.0776 EUR |
0.0758 EUR |
0.0782 EUR |
0.0782 EUR |
| 2024-09-13 |
0.0751 EUR |
87,916.4246 ATA |
0.0751 EUR |
0.0745 EUR |
0.0776 EUR |
0.0776 EUR |
| 2024-09-12 |
0.0738 EUR |
301,188.1007 ATA |
0.0736 EUR |
0.0733 EUR |
0.0759 EUR |
0.0759 EUR |
| 2024-09-11 |
0.0713 EUR |
384,302.0153 ATA |
0.0736 EUR |
0.0697 EUR |
0.0736 EUR |
0.0730 EUR |
| 2024-09-10 |
0.0744 EUR |
166,107.7494 ATA |
0.0719 EUR |
0.0719 EUR |
0.0750 EUR |
0.0740 EUR |
| 2024-09-09 |
0.0717 EUR |
59,939.9944 ATA |
0.0678 EUR |
0.0678 EUR |
0.0729 EUR |
0.0724 EUR |
| 2024-09-08 |
0.0678 EUR |
180,059.2810 ATA |
0.0667 EUR |
0.0667 EUR |
0.0687 EUR |
0.0671 EUR |
| 2024-09-07 |
0.0667 EUR |
43,070.8631 ATA |
0.0649 EUR |
0.0649 EUR |
0.0672 EUR |
0.0671 EUR |
| 2024-09-06 |
0.0668 EUR |
133,580.9143 ATA |
0.0682 EUR |
0.0652 EUR |
0.0688 EUR |
0.0655 EUR |
| 2024-09-05 |
0.0686 EUR |
327,545.9419 ATA |
0.0701 EUR |
0.0666 EUR |
0.0701 EUR |
0.0666 EUR |
| 2024-09-04 |
0.0681 EUR |
198,569.1539 ATA |
0.0672 EUR |
0.0650 EUR |
0.0712 EUR |
0.0703 EUR |
| 2024-09-03 |
0.0701 EUR |
85,798.3752 ATA |
0.0725 EUR |
0.0687 EUR |
0.0728 EUR |
0.0693 EUR |
| 2024-09-02 |
0.0703 EUR |
142,268.9206 ATA |
0.0680 EUR |
0.0680 EUR |
0.0724 EUR |
0.0721 EUR |
| 2024-09-01 |
0.0707 EUR |
90,153.3875 ATA |
0.0723 EUR |
0.0687 EUR |
0.0728 EUR |
0.0689 EUR |
| 2024-08-31 |
0.0744 EUR |
368,919.2531 ATA |
0.0739 EUR |
0.0711 EUR |
0.0766 EUR |
0.0739 EUR |
| 2024-08-30 |
0.0723 EUR |
200,039.8959 ATA |
0.0732 EUR |
0.0710 EUR |
0.0744 EUR |
0.0741 EUR |
| 2024-08-29 |
0.0723 EUR |
205,174.8199 ATA |
0.0718 EUR |
0.0708 EUR |
0.0745 EUR |
0.0713 EUR |
| 2024-08-28 |
0.0715 EUR |
136,084.0881 ATA |
0.0707 EUR |
0.0702 EUR |
0.0747 EUR |
0.0719 EUR |
| 2024-08-27 |
0.0778 EUR |
496,777.4090 ATA |
0.0781 EUR |
0.0692 EUR |
0.0809 EUR |
0.0705 EUR |
| 2024-08-26 |
0.0795 EUR |
747,700.4206 ATA |
0.0820 EUR |
0.0769 EUR |
0.0834 EUR |
0.0770 EUR |
| 2024-08-25 |
0.0825 EUR |
74,835.6446 ATA |
0.0825 EUR |
0.0784 EUR |
0.0849 EUR |
0.0827 EUR |
| 2024-08-24 |
0.0827 EUR |
502,224.4271 ATA |
0.0839 EUR |
0.0809 EUR |
0.0849 EUR |
0.0812 EUR |
| 2024-08-23 |
0.0823 EUR |
2,330,140.0316 ATA |
0.0820 EUR |
0.0801 EUR |
0.0845 EUR |
0.0839 EUR |
| 2024-08-22 |
0.0830 EUR |
5,193,393.4198 ATA |
0.0779 EUR |
0.0756 EUR |
0.0854 EUR |
0.0819 EUR |
| 2024-08-21 |
0.0754 EUR |
164,404.5222 ATA |
0.0722 EUR |
0.0720 EUR |
0.0787 EUR |
0.0781 EUR |
| 2024-08-20 |
0.0722 EUR |
443,357.4145 ATA |
0.0738 EUR |
0.0700 EUR |
0.0738 EUR |
0.0724 EUR |
| 2024-08-19 |
0.0735 EUR |
2,828,748.9423 ATA |
0.0670 EUR |
0.0665 EUR |
0.0759 EUR |
0.0739 EUR |
| 2024-08-18 |
0.0676 EUR |
307,155.5205 ATA |
0.0652 EUR |
0.0646 EUR |
0.0705 EUR |
0.0685 EUR |
| 2024-08-17 |
0.0643 EUR |
77,152.4193 ATA |
0.0617 EUR |
0.0612 EUR |
0.0651 EUR |
0.0649 EUR |
| 2024-08-16 |
0.0626 EUR |
125,959.5299 ATA |
0.0639 EUR |
0.0607 EUR |
0.0648 EUR |
0.0620 EUR |