Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0729 EUR |
107,302.4392 ATA |
0.0750 EUR |
0.0716 EUR |
0.0751 EUR |
0.0718 EUR |
| 2024-11-01 |
0.0749 EUR |
563,054.4987 ATA |
0.0741 EUR |
0.0731 EUR |
0.0766 EUR |
0.0733 EUR |
| 2024-10-31 |
0.0759 EUR |
65,353.5348 ATA |
0.0792 EUR |
0.0734 EUR |
0.0792 EUR |
0.0734 EUR |
| 2024-10-30 |
0.0804 EUR |
82,471.6856 ATA |
0.0805 EUR |
0.0796 EUR |
0.0810 EUR |
0.0806 EUR |
| 2024-10-29 |
0.0789 EUR |
154,100.0564 ATA |
0.0764 EUR |
0.0764 EUR |
0.0815 EUR |
0.0803 EUR |
| 2024-10-28 |
0.0740 EUR |
384,737.9611 ATA |
0.0741 EUR |
0.0726 EUR |
0.0763 EUR |
0.0760 EUR |
| 2024-10-27 |
0.0752 EUR |
146,678.9260 ATA |
0.0756 EUR |
0.0746 EUR |
0.0763 EUR |
0.0756 EUR |
| 2024-10-26 |
0.0759 EUR |
384,671.4797 ATA |
0.0732 EUR |
0.0731 EUR |
0.0774 EUR |
0.0754 EUR |
| 2024-10-25 |
0.0777 EUR |
620,301.0077 ATA |
0.0823 EUR |
0.0720 EUR |
0.0831 EUR |
0.0738 EUR |
| 2024-10-24 |
0.0839 EUR |
478,209.6846 ATA |
0.0857 EUR |
0.0819 EUR |
0.0859 EUR |
0.0828 EUR |
| 2024-10-23 |
0.0869 EUR |
1,471,608.8954 ATA |
0.0897 EUR |
0.0821 EUR |
0.0910 EUR |
0.0848 EUR |
| 2024-10-22 |
0.0919 EUR |
12,465,287.5507 ATA |
0.0924 EUR |
0.0840 EUR |
0.0991 EUR |
0.0901 EUR |
| 2024-10-21 |
0.0848 EUR |
1,262,306.6719 ATA |
0.0840 EUR |
0.0807 EUR |
0.0892 EUR |
0.0875 EUR |
| 2024-10-20 |
0.0807 EUR |
680,601.7090 ATA |
0.0772 EUR |
0.0772 EUR |
0.0841 EUR |
0.0841 EUR |
| 2024-10-19 |
0.0774 EUR |
20,751.9128 ATA |
0.0775 EUR |
0.0766 EUR |
0.0782 EUR |
0.0778 EUR |
| 2024-10-18 |
0.0747 EUR |
63,478.8038 ATA |
0.0740 EUR |
0.0739 EUR |
0.0758 EUR |
0.0757 EUR |
| 2024-10-17 |
0.0727 EUR |
112,888.7083 ATA |
0.0744 EUR |
0.0711 EUR |
0.0749 EUR |
0.0735 EUR |
| 2024-10-16 |
0.0758 EUR |
40,770.8144 ATA |
0.0774 EUR |
0.0747 EUR |
0.0774 EUR |
0.0764 EUR |
| 2024-10-15 |
0.0769 EUR |
39,250.8221 ATA |
0.0769 EUR |
0.0742 EUR |
0.0782 EUR |
0.0755 EUR |
| 2024-10-14 |
0.0765 EUR |
71,489.8236 ATA |
0.0747 EUR |
0.0738 EUR |
0.0774 EUR |
0.0773 EUR |
| 2024-10-13 |
0.0729 EUR |
22,967.0876 ATA |
0.0740 EUR |
0.0705 EUR |
0.0750 EUR |
0.0722 EUR |
| 2024-10-12 |
0.0746 EUR |
44,502.6231 ATA |
0.0741 EUR |
0.0739 EUR |
0.0754 EUR |
0.0745 EUR |
| 2024-10-11 |
0.0729 EUR |
145,795.4729 ATA |
0.0705 EUR |
0.0705 EUR |
0.0748 EUR |
0.0743 EUR |
| 2024-10-10 |
0.0688 EUR |
18,210.1975 ATA |
0.0705 EUR |
0.0675 EUR |
0.0707 EUR |
0.0687 EUR |
| 2024-10-09 |
0.0713 EUR |
160,970.9387 ATA |
0.0723 EUR |
0.0690 EUR |
0.0731 EUR |
0.0690 EUR |
| 2024-10-08 |
0.0722 EUR |
9,225.6379 ATA |
0.0709 EUR |
0.0707 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-10-07 |
0.0731 EUR |
46,943.3917 ATA |
0.0733 EUR |
0.0724 EUR |
0.0742 EUR |
0.0724 EUR |
| 2024-10-06 |
0.0722 EUR |
17,113.8269 ATA |
0.0719 EUR |
0.0719 EUR |
0.0731 EUR |
0.0728 EUR |
| 2024-10-05 |
0.0708 EUR |
65,815.3205 ATA |
0.0713 EUR |
0.0700 EUR |
0.0720 EUR |
0.0700 EUR |
| 2024-10-04 |
0.0701 EUR |
51,211.3526 ATA |
0.0682 EUR |
0.0682 EUR |
0.0712 EUR |
0.0712 EUR |
| 2024-10-03 |
0.0674 EUR |
69,667.2870 ATA |
0.0689 EUR |
0.0660 EUR |
0.0700 EUR |
0.0669 EUR |
| 2024-10-02 |
0.0707 EUR |
119,973.4232 ATA |
0.0713 EUR |
0.0665 EUR |
0.0731 EUR |
0.0677 EUR |
| 2024-10-01 |
0.0746 EUR |
198,105.5318 ATA |
0.0826 EUR |
0.0687 EUR |
0.0835 EUR |
0.0700 EUR |
| 2024-09-30 |
0.0808 EUR |
23,955.0941 ATA |
0.0843 EUR |
0.0797 EUR |
0.0847 EUR |
0.0805 EUR |
| 2024-09-29 |
0.0836 EUR |
60,287.1201 ATA |
0.0826 EUR |
0.0816 EUR |
0.0856 EUR |
0.0856 EUR |
| 2024-09-28 |
0.0848 EUR |
134,950.5297 ATA |
0.0878 EUR |
0.0820 EUR |
0.0880 EUR |
0.0837 EUR |
| 2024-09-27 |
0.0873 EUR |
157,340.7814 ATA |
0.0848 EUR |
0.0848 EUR |
0.0887 EUR |
0.0871 EUR |
| 2024-09-26 |
0.0848 EUR |
231,955.3957 ATA |
0.0824 EUR |
0.0824 EUR |
0.0860 EUR |
0.0847 EUR |
| 2024-09-25 |
0.0845 EUR |
261,377.3317 ATA |
0.0868 EUR |
0.0833 EUR |
0.0877 EUR |
0.0842 EUR |
| 2024-09-24 |
0.0867 EUR |
50,320.7131 ATA |
0.0854 EUR |
0.0854 EUR |
0.0883 EUR |
0.0869 EUR |
| 2024-09-23 |
0.0833 EUR |
75,052.4398 ATA |
0.0835 EUR |
0.0822 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-09-22 |
0.0810 EUR |
23,380.9892 ATA |
0.0820 EUR |
0.0797 EUR |
0.0821 EUR |
0.0797 EUR |
| 2024-09-21 |
0.0834 EUR |
41,623.3093 ATA |
0.0837 EUR |
0.0822 EUR |
0.0846 EUR |
0.0825 EUR |
| 2024-09-20 |
0.0836 EUR |
70,588.6172 ATA |
0.0827 EUR |
0.0820 EUR |
0.0854 EUR |
0.0842 EUR |
| 2024-09-19 |
0.0825 EUR |
177,013.1190 ATA |
0.0810 EUR |
0.0804 EUR |
0.0836 EUR |
0.0816 EUR |
| 2024-09-18 |
0.0771 EUR |
18,731.0119 ATA |
0.0784 EUR |
0.0751 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-09-17 |
0.0771 EUR |
189,043.7023 ATA |
0.0743 EUR |
0.0743 EUR |
0.0793 EUR |
0.0779 EUR |
| 2024-09-16 |
0.0754 EUR |
825,548.5296 ATA |
0.0773 EUR |
0.0730 EUR |
0.0799 EUR |
0.0734 EUR |
| 2024-09-15 |
0.0800 EUR |
945,136.2308 ATA |
0.0792 EUR |
0.0779 EUR |
0.0817 EUR |
0.0779 EUR |
| 2024-09-14 |
0.0767 EUR |
200,162.4970 ATA |
0.0776 EUR |
0.0758 EUR |
0.0782 EUR |
0.0782 EUR |