Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1476 EUR |
219,002.2329 ATA |
0.1597 EUR |
0.1371 EUR |
0.1604 EUR |
0.1389 EUR |
| 2022-05-17 |
0.1529 EUR |
372,894.8589 ATA |
0.1469 EUR |
0.1442 EUR |
0.1567 EUR |
0.1558 EUR |
| 2022-05-16 |
0.1467 EUR |
590,105.4834 ATA |
0.1596 EUR |
0.1412 EUR |
0.1596 EUR |
0.1478 EUR |
| 2022-05-15 |
0.1516 EUR |
94,316.6712 ATA |
0.1534 EUR |
0.1451 EUR |
0.1585 EUR |
0.1569 EUR |
| 2022-05-14 |
0.1421 EUR |
140,668.7265 ATA |
0.1451 EUR |
0.1344 EUR |
0.1509 EUR |
0.1459 EUR |
| 2022-05-13 |
0.1522 EUR |
289,143.9352 ATA |
0.1313 EUR |
0.1313 EUR |
0.1612 EUR |
0.1469 EUR |
| 2022-05-12 |
0.1341 EUR |
1,421,146.3610 ATA |
0.1413 EUR |
0.1050 EUR |
0.1512 EUR |
0.1307 EUR |
| 2022-05-11 |
0.1615 EUR |
1,528,801.9210 ATA |
0.2232 EUR |
0.0515 EUR |
0.2344 EUR |
0.1431 EUR |
| 2022-05-10 |
0.2149 EUR |
260,871.8352 ATA |
0.2060 EUR |
0.1990 EUR |
0.2415 EUR |
0.2182 EUR |
| 2022-05-09 |
0.2317 EUR |
503,514.0490 ATA |
0.2611 EUR |
0.2102 EUR |
0.2649 EUR |
0.2108 EUR |
| 2022-05-08 |
0.2539 EUR |
92,157.9445 ATA |
0.2578 EUR |
0.2482 EUR |
0.2620 EUR |
0.2614 EUR |
| 2022-05-07 |
0.2604 EUR |
38,620.6212 ATA |
0.2651 EUR |
0.2486 EUR |
0.2676 EUR |
0.2547 EUR |
| 2022-05-06 |
0.2618 EUR |
113,406.1920 ATA |
0.2685 EUR |
0.2562 EUR |
0.2720 EUR |
0.2687 EUR |
| 2022-05-05 |
0.2772 EUR |
206,265.5027 ATA |
0.2933 EUR |
0.2593 EUR |
0.3018 EUR |
0.2674 EUR |
| 2022-05-04 |
0.2824 EUR |
329,517.7378 ATA |
0.2686 EUR |
0.2659 EUR |
0.2924 EUR |
0.2904 EUR |
| 2022-05-03 |
0.2661 EUR |
119,042.3842 ATA |
0.2666 EUR |
0.2574 EUR |
0.2772 EUR |
0.2641 EUR |
| 2022-05-02 |
0.2673 EUR |
184,847.5754 ATA |
0.2763 EUR |
0.2573 EUR |
0.2815 EUR |
0.2704 EUR |
| 2022-05-01 |
0.2700 EUR |
294,417.7905 ATA |
0.2640 EUR |
0.2584 EUR |
0.2825 EUR |
0.2723 EUR |
| 2022-04-30 |
0.2908 EUR |
131,739.6404 ATA |
0.3061 EUR |
0.2561 EUR |
0.3079 EUR |
0.2600 EUR |
| 2022-04-29 |
0.3207 EUR |
123,021.2917 ATA |
0.3326 EUR |
0.3021 EUR |
0.3367 EUR |
0.3046 EUR |
| 2022-04-28 |
0.3250 EUR |
258,775.5495 ATA |
0.3212 EUR |
0.3160 EUR |
0.3358 EUR |
0.3302 EUR |
| 2022-04-27 |
0.3166 EUR |
93,693.5598 ATA |
0.3085 EUR |
0.3085 EUR |
0.3218 EUR |
0.3184 EUR |
| 2022-04-26 |
0.3098 EUR |
175,717.2226 ATA |
0.3306 EUR |
0.3017 EUR |
0.3337 EUR |
0.3017 EUR |
| 2022-04-25 |
0.3155 EUR |
145,144.9052 ATA |
0.3232 EUR |
0.3068 EUR |
0.3304 EUR |
0.3295 EUR |
| 2022-04-24 |
0.3344 EUR |
115,258.0601 ATA |
0.3350 EUR |
0.3277 EUR |
0.3447 EUR |
0.3315 EUR |
| 2022-04-23 |
0.3372 EUR |
28,257.9697 ATA |
0.3358 EUR |
0.3318 EUR |
0.3443 EUR |
0.3393 EUR |
| 2022-04-22 |
0.3403 EUR |
100,044.3989 ATA |
0.3403 EUR |
0.3348 EUR |
0.3454 EUR |
0.3365 EUR |
| 2022-04-21 |
0.3510 EUR |
541,916.1044 ATA |
0.3567 EUR |
0.3298 EUR |
0.3666 EUR |
0.3358 EUR |
| 2022-04-20 |
0.3551 EUR |
177,035.5850 ATA |
0.3553 EUR |
0.3448 EUR |
0.3659 EUR |
0.3570 EUR |
| 2022-04-19 |
0.3489 EUR |
223,680.8125 ATA |
0.3400 EUR |
0.3378 EUR |
0.3561 EUR |
0.3523 EUR |
| 2022-04-18 |
0.3246 EUR |
145,156.1398 ATA |
0.3314 EUR |
0.3146 EUR |
0.3385 EUR |
0.3369 EUR |
| 2022-04-17 |
0.3476 EUR |
172,781.5757 ATA |
0.3479 EUR |
0.3450 EUR |
0.3554 EUR |
0.3450 EUR |
| 2022-04-16 |
0.3511 EUR |
93,175.0593 ATA |
0.3559 EUR |
0.3447 EUR |
0.3577 EUR |
0.3508 EUR |
| 2022-04-15 |
0.3523 EUR |
126,730.7133 ATA |
0.3477 EUR |
0.3477 EUR |
0.3587 EUR |
0.3538 EUR |
| 2022-04-14 |
0.3538 EUR |
109,297.0855 ATA |
0.3559 EUR |
0.3372 EUR |
0.3648 EUR |
0.3475 EUR |
| 2022-04-13 |
0.3466 EUR |
47,536.1634 ATA |
0.3456 EUR |
0.3353 EUR |
0.3555 EUR |
0.3507 EUR |
| 2022-04-12 |
0.3426 EUR |
138,363.7363 ATA |
0.3322 EUR |
0.3311 EUR |
0.3528 EUR |
0.3413 EUR |
| 2022-04-11 |
0.3461 EUR |
112,435.4669 ATA |
0.3749 EUR |
0.3266 EUR |
0.3786 EUR |
0.3288 EUR |
| 2022-04-10 |
0.3862 EUR |
68,939.8695 ATA |
0.3912 EUR |
0.3763 EUR |
0.3993 EUR |
0.3824 EUR |
| 2022-04-09 |
0.3866 EUR |
99,300.9974 ATA |
0.3704 EUR |
0.3703 EUR |
0.3961 EUR |
0.3902 EUR |
| 2022-04-08 |
0.3836 EUR |
123,643.4752 ATA |
0.3947 EUR |
0.3671 EUR |
0.4055 EUR |
0.3683 EUR |
| 2022-04-07 |
0.3874 EUR |
189,703.7149 ATA |
0.3740 EUR |
0.3690 EUR |
0.3957 EUR |
0.3923 EUR |
| 2022-04-06 |
0.3949 EUR |
282,913.5063 ATA |
0.4296 EUR |
0.3748 EUR |
0.4333 EUR |
0.3768 EUR |
| 2022-04-05 |
0.4491 EUR |
141,835.0800 ATA |
0.4526 EUR |
0.4396 EUR |
0.4604 EUR |
0.4422 EUR |
| 2022-04-04 |
0.4485 EUR |
168,305.3006 ATA |
0.4714 EUR |
0.4245 EUR |
0.4718 EUR |
0.4494 EUR |
| 2022-04-03 |
0.4664 EUR |
155,558.6612 ATA |
0.4545 EUR |
0.4454 EUR |
0.4790 EUR |
0.4745 EUR |
| 2022-04-02 |
0.4697 EUR |
434,584.1324 ATA |
0.4713 EUR |
0.4495 EUR |
0.4891 EUR |
0.4527 EUR |
| 2022-04-01 |
0.4690 EUR |
654,066.3830 ATA |
0.4544 EUR |
0.4205 EUR |
0.4875 EUR |
0.4696 EUR |
| 2022-03-31 |
0.4517 EUR |
532,536.5744 ATA |
0.4380 EUR |
0.4253 EUR |
0.4679 EUR |
0.4422 EUR |
| 2022-03-30 |
0.4345 EUR |
264,557.9615 ATA |
0.4330 EUR |
0.4185 EUR |
0.4437 EUR |
0.4291 EUR |