Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4342 EUR |
542,071.8163 ATA |
0.3997 EUR |
0.3997 EUR |
0.4541 EUR |
0.4337 EUR |
| 2022-03-28 |
0.4332 EUR |
573,438.9882 ATA |
0.4077 EUR |
0.4058 EUR |
0.4487 EUR |
0.4089 EUR |
| 2022-03-27 |
0.3991 EUR |
166,163.1531 ATA |
0.3916 EUR |
0.3869 EUR |
0.4086 EUR |
0.4067 EUR |
| 2022-03-26 |
0.3841 EUR |
154,118.9184 ATA |
0.3766 EUR |
0.3760 EUR |
0.3918 EUR |
0.3890 EUR |
| 2022-03-25 |
0.3929 EUR |
374,857.5492 ATA |
0.3825 EUR |
0.3686 EUR |
0.4049 EUR |
0.3716 EUR |
| 2022-03-24 |
0.3871 EUR |
185,461.8964 ATA |
0.3844 EUR |
0.3779 EUR |
0.4227 EUR |
0.3869 EUR |
| 2022-03-23 |
0.3837 EUR |
280,341.9070 ATA |
0.3691 EUR |
0.3631 EUR |
0.3958 EUR |
0.3814 EUR |
| 2022-03-22 |
0.3708 EUR |
170,255.5234 ATA |
0.3559 EUR |
0.3559 EUR |
0.3893 EUR |
0.3691 EUR |
| 2022-03-21 |
0.3510 EUR |
214,269.2426 ATA |
0.3477 EUR |
0.3377 EUR |
0.3604 EUR |
0.3522 EUR |
| 2022-03-20 |
0.3509 EUR |
226,473.7937 ATA |
0.3533 EUR |
0.3426 EUR |
0.3618 EUR |
0.3537 EUR |
| 2022-03-19 |
0.3548 EUR |
616,741.2838 ATA |
0.3444 EUR |
0.3409 EUR |
0.3740 EUR |
0.3508 EUR |
| 2022-03-18 |
0.3304 EUR |
564,457.9506 ATA |
0.3261 EUR |
0.3228 EUR |
0.3437 EUR |
0.3431 EUR |
| 2022-03-17 |
0.3345 EUR |
62,051.3471 ATA |
0.3377 EUR |
0.3280 EUR |
0.3414 EUR |
0.3298 EUR |
| 2022-03-16 |
0.3240 EUR |
325,036.2520 ATA |
0.3181 EUR |
0.3140 EUR |
0.3388 EUR |
0.3385 EUR |
| 2022-03-15 |
0.3163 EUR |
490,160.4299 ATA |
0.3066 EUR |
0.2991 EUR |
0.3363 EUR |
0.3186 EUR |
| 2022-03-14 |
0.3017 EUR |
167,522.6153 ATA |
0.3071 EUR |
0.2951 EUR |
0.3086 EUR |
0.3070 EUR |
| 2022-03-13 |
0.3146 EUR |
286,249.2747 ATA |
0.3083 EUR |
0.3038 EUR |
0.3269 EUR |
0.3091 EUR |
| 2022-03-12 |
0.3154 EUR |
139,238.9157 ATA |
0.3093 EUR |
0.3093 EUR |
0.3206 EUR |
0.3123 EUR |
| 2022-03-11 |
0.3138 EUR |
172,231.5839 ATA |
0.3112 EUR |
0.3038 EUR |
0.3230 EUR |
0.3119 EUR |
| 2022-03-10 |
0.3115 EUR |
413,654.1603 ATA |
0.3348 EUR |
0.3023 EUR |
0.3359 EUR |
0.3098 EUR |
| 2022-03-09 |
0.3348 EUR |
329,057.0323 ATA |
0.3283 EUR |
0.3259 EUR |
0.3477 EUR |
0.3300 EUR |
| 2022-03-08 |
0.3256 EUR |
331,451.0791 ATA |
0.3183 EUR |
0.3167 EUR |
0.3330 EUR |
0.3213 EUR |
| 2022-03-07 |
0.3188 EUR |
474,956.2294 ATA |
0.3154 EUR |
0.3057 EUR |
0.3333 EUR |
0.3203 EUR |
| 2022-03-06 |
0.3232 EUR |
174,032.3641 ATA |
0.3392 EUR |
0.3154 EUR |
0.3435 EUR |
0.3202 EUR |
| 2022-03-05 |
0.3253 EUR |
305,010.8765 ATA |
0.3240 EUR |
0.3172 EUR |
0.3394 EUR |
0.3333 EUR |
| 2022-03-04 |
0.3434 EUR |
349,082.7308 ATA |
0.3533 EUR |
0.3218 EUR |
0.3587 EUR |
0.3248 EUR |
| 2022-03-03 |
0.3625 EUR |
444,718.4655 ATA |
0.3746 EUR |
0.3484 EUR |
0.3759 EUR |
0.3566 EUR |
| 2022-03-02 |
0.3767 EUR |
591,160.6302 ATA |
0.3652 EUR |
0.3573 EUR |
0.3893 EUR |
0.3730 EUR |
| 2022-03-01 |
0.3624 EUR |
341,631.0103 ATA |
0.3597 EUR |
0.3533 EUR |
0.3733 EUR |
0.3641 EUR |
| 2022-02-28 |
0.3433 EUR |
442,664.1457 ATA |
0.3120 EUR |
0.3080 EUR |
0.3561 EUR |
0.3561 EUR |
| 2022-02-27 |
0.3230 EUR |
367,825.0616 ATA |
0.3255 EUR |
0.3068 EUR |
0.3349 EUR |
0.3096 EUR |
| 2022-02-26 |
0.3416 EUR |
184,155.2910 ATA |
0.3423 EUR |
0.3300 EUR |
0.3508 EUR |
0.3307 EUR |
| 2022-02-25 |
0.3298 EUR |
246,898.1103 ATA |
0.3294 EUR |
0.3164 EUR |
0.3460 EUR |
0.3429 EUR |
| 2022-02-24 |
0.3006 EUR |
578,882.4579 ATA |
0.3255 EUR |
0.2762 EUR |
0.3293 EUR |
0.3162 EUR |
| 2022-02-23 |
0.3360 EUR |
173,673.5758 ATA |
0.3354 EUR |
0.3225 EUR |
0.3502 EUR |
0.3232 EUR |
| 2022-02-22 |
0.3246 EUR |
422,515.8082 ATA |
0.3147 EUR |
0.3026 EUR |
0.3337 EUR |
0.3333 EUR |
| 2022-02-21 |
0.3396 EUR |
596,509.9163 ATA |
0.3349 EUR |
0.3177 EUR |
0.3573 EUR |
0.3213 EUR |
| 2022-02-20 |
0.3443 EUR |
155,613.3578 ATA |
0.3724 EUR |
0.3292 EUR |
0.3724 EUR |
0.3407 EUR |
| 2022-02-19 |
0.3711 EUR |
280,769.6431 ATA |
0.3698 EUR |
0.3546 EUR |
0.3817 EUR |
0.3674 EUR |
| 2022-02-18 |
0.3715 EUR |
205,867.9988 ATA |
0.3657 EUR |
0.3570 EUR |
0.3850 EUR |
0.3654 EUR |
| 2022-02-17 |
0.3888 EUR |
607,745.7414 ATA |
0.4001 EUR |
0.3589 EUR |
0.4097 EUR |
0.3688 EUR |
| 2022-02-16 |
0.4011 EUR |
292,571.4624 ATA |
0.4076 EUR |
0.3867 EUR |
0.4130 EUR |
0.4040 EUR |
| 2022-02-15 |
0.3962 EUR |
398,816.5255 ATA |
0.3861 EUR |
0.3848 EUR |
0.4077 EUR |
0.4046 EUR |
| 2022-02-14 |
0.3696 EUR |
396,146.0401 ATA |
0.3779 EUR |
0.3584 EUR |
0.3846 EUR |
0.3834 EUR |
| 2022-02-13 |
0.4062 EUR |
1,194,024.4432 ATA |
0.3771 EUR |
0.3752 EUR |
0.4336 EUR |
0.3806 EUR |
| 2022-02-12 |
0.3964 EUR |
1,011,639.0465 ATA |
0.4091 EUR |
0.3732 EUR |
0.4268 EUR |
0.3791 EUR |
| 2022-02-11 |
0.4765 EUR |
6,452,527.2996 ATA |
0.3906 EUR |
0.3802 EUR |
0.5328 EUR |
0.4052 EUR |
| 2022-02-10 |
0.4067 EUR |
424,997.6268 ATA |
0.4120 EUR |
0.3868 EUR |
0.4200 EUR |
0.3962 EUR |
| 2022-02-09 |
0.4117 EUR |
392,632.1046 ATA |
0.4044 EUR |
0.3896 EUR |
0.4200 EUR |
0.4134 EUR |
| 2022-02-08 |
0.4057 EUR |
472,667.6005 ATA |
0.4049 EUR |
0.3833 EUR |
0.4369 EUR |
0.3992 EUR |