Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3874 EUR |
225,898.1450 ATA |
0.3750 EUR |
0.3678 EUR |
0.3989 EUR |
0.3839 EUR |
| 2022-02-04 |
0.3681 EUR |
316,164.6656 ATA |
0.3481 EUR |
0.3457 EUR |
0.3897 EUR |
0.3750 EUR |
| 2022-02-03 |
0.3354 EUR |
209,668.1592 ATA |
0.3401 EUR |
0.3300 EUR |
0.3469 EUR |
0.3436 EUR |
| 2022-02-02 |
0.3554 EUR |
156,918.9994 ATA |
0.3659 EUR |
0.3382 EUR |
0.3723 EUR |
0.3418 EUR |
| 2022-02-01 |
0.3613 EUR |
160,191.5468 ATA |
0.3561 EUR |
0.3551 EUR |
0.3698 EUR |
0.3643 EUR |
| 2022-01-31 |
0.3440 EUR |
155,281.8413 ATA |
0.3613 EUR |
0.3376 EUR |
0.3613 EUR |
0.3541 EUR |
| 2022-01-30 |
0.3670 EUR |
114,768.3630 ATA |
0.3695 EUR |
0.3518 EUR |
0.3769 EUR |
0.3596 EUR |
| 2022-01-29 |
0.3652 EUR |
118,382.5838 ATA |
0.3593 EUR |
0.3562 EUR |
0.3717 EUR |
0.3671 EUR |
| 2022-01-28 |
0.3512 EUR |
183,691.5359 ATA |
0.3421 EUR |
0.3389 EUR |
0.3597 EUR |
0.3559 EUR |
| 2022-01-27 |
0.3398 EUR |
209,457.7905 ATA |
0.3419 EUR |
0.3268 EUR |
0.3537 EUR |
0.3379 EUR |
| 2022-01-26 |
0.3594 EUR |
214,354.8170 ATA |
0.3465 EUR |
0.3323 EUR |
0.3968 EUR |
0.3368 EUR |
| 2022-01-25 |
0.3428 EUR |
168,770.7135 ATA |
0.3284 EUR |
0.3231 EUR |
0.3557 EUR |
0.3488 EUR |
| 2022-01-24 |
0.3202 EUR |
278,722.0645 ATA |
0.3473 EUR |
0.2997 EUR |
0.3473 EUR |
0.3297 EUR |
| 2022-01-23 |
0.3524 EUR |
385,488.5566 ATA |
0.3401 EUR |
0.3276 EUR |
0.3625 EUR |
0.3486 EUR |
| 2022-01-22 |
0.3403 EUR |
546,949.3142 ATA |
0.3698 EUR |
0.3100 EUR |
0.3783 EUR |
0.3383 EUR |
| 2022-01-21 |
0.4023 EUR |
359,111.9241 ATA |
0.4260 EUR |
0.3652 EUR |
0.4361 EUR |
0.3773 EUR |
| 2022-01-20 |
0.4649 EUR |
118,002.9678 ATA |
0.4602 EUR |
0.4304 EUR |
0.4808 EUR |
0.4317 EUR |
| 2022-01-19 |
0.4638 EUR |
279,609.2397 ATA |
0.4687 EUR |
0.4499 EUR |
0.4760 EUR |
0.4614 EUR |
| 2022-01-18 |
0.4648 EUR |
190,349.6316 ATA |
0.4690 EUR |
0.4563 EUR |
0.4781 EUR |
0.4696 EUR |
| 2022-01-17 |
0.4774 EUR |
145,920.6050 ATA |
0.5024 EUR |
0.4605 EUR |
0.5052 EUR |
0.4692 EUR |
| 2022-01-16 |
0.4996 EUR |
155,191.7607 ATA |
0.4960 EUR |
0.4900 EUR |
0.5059 EUR |
0.5042 EUR |
| 2022-01-15 |
0.4982 EUR |
231,130.3621 ATA |
0.4870 EUR |
0.4858 EUR |
0.5068 EUR |
0.4997 EUR |
| 2022-01-14 |
0.4805 EUR |
142,706.4578 ATA |
0.4700 EUR |
0.4645 EUR |
0.4921 EUR |
0.4921 EUR |
| 2022-01-13 |
0.4920 EUR |
225,202.7354 ATA |
0.5096 EUR |
0.4724 EUR |
0.5118 EUR |
0.4724 EUR |
| 2022-01-12 |
0.5045 EUR |
223,547.8473 ATA |
0.4915 EUR |
0.4915 EUR |
0.5150 EUR |
0.5061 EUR |
| 2022-01-11 |
0.4821 EUR |
156,715.6257 ATA |
0.4638 EUR |
0.4620 EUR |
0.4950 EUR |
0.4892 EUR |
| 2022-01-10 |
0.4713 EUR |
145,363.6798 ATA |
0.4904 EUR |
0.4462 EUR |
0.4957 EUR |
0.4629 EUR |
| 2022-01-09 |
0.4818 EUR |
154,930.4097 ATA |
0.4667 EUR |
0.4663 EUR |
0.4988 EUR |
0.4832 EUR |
| 2022-01-08 |
0.4776 EUR |
392,665.5954 ATA |
0.4928 EUR |
0.4500 EUR |
0.5119 EUR |
0.4670 EUR |
| 2022-01-07 |
0.4928 EUR |
297,482.2404 ATA |
0.5183 EUR |
0.4750 EUR |
0.5249 EUR |
0.4851 EUR |
| 2022-01-06 |
0.5226 EUR |
437,315.9367 ATA |
0.5407 EUR |
0.5079 EUR |
0.5516 EUR |
0.5247 EUR |
| 2022-01-05 |
0.5847 EUR |
741,158.9115 ATA |
0.5887 EUR |
0.5101 EUR |
0.6325 EUR |
0.5463 EUR |
| 2022-01-04 |
0.6063 EUR |
711,979.9875 ATA |
0.5799 EUR |
0.5700 EUR |
0.6215 EUR |
0.5877 EUR |
| 2022-01-03 |
0.5774 EUR |
271,954.5014 ATA |
0.5924 EUR |
0.5629 EUR |
0.6027 EUR |
0.5789 EUR |
| 2022-01-02 |
0.5942 EUR |
463,622.0078 ATA |
0.5809 EUR |
0.5732 EUR |
0.6089 EUR |
0.5969 EUR |
| 2022-01-01 |
0.5745 EUR |
185,700.6995 ATA |
0.5545 EUR |
0.5524 EUR |
0.5843 EUR |
0.5809 EUR |
| 2021-12-31 |
0.5658 EUR |
122,670.4562 ATA |
0.5665 EUR |
0.5396 EUR |
0.5838 EUR |
0.5550 EUR |
| 2021-12-30 |
0.5605 EUR |
197,908.4302 ATA |
0.5560 EUR |
0.5378 EUR |
0.5842 EUR |
0.5609 EUR |
| 2021-12-29 |
0.5770 EUR |
381,846.6853 ATA |
0.5884 EUR |
0.5489 EUR |
0.6022 EUR |
0.5523 EUR |
| 2021-12-28 |
0.6058 EUR |
943,661.3617 ATA |
0.6478 EUR |
0.5764 EUR |
0.6478 EUR |
0.5946 EUR |
| 2021-12-27 |
0.6704 EUR |
1,236,451.6036 ATA |
0.6311 EUR |
0.6239 EUR |
0.6946 EUR |
0.6625 EUR |
| 2021-12-26 |
0.6319 EUR |
502,215.3384 ATA |
0.6266 EUR |
0.6051 EUR |
0.6450 EUR |
0.6345 EUR |
| 2021-12-25 |
0.6263 EUR |
418,522.4798 ATA |
0.5979 EUR |
0.5979 EUR |
0.6418 EUR |
0.6316 EUR |
| 2021-12-24 |
0.6240 EUR |
642,120.8748 ATA |
0.6327 EUR |
0.5959 EUR |
0.6463 EUR |
0.6002 EUR |
| 2021-12-23 |
0.6166 EUR |
839,729.5356 ATA |
0.5868 EUR |
0.5745 EUR |
0.6432 EUR |
0.6263 EUR |
| 2021-12-22 |
0.5848 EUR |
984,016.5731 ATA |
0.5567 EUR |
0.5497 EUR |
0.6093 EUR |
0.5778 EUR |
| 2021-12-21 |
0.5466 EUR |
181,732.0913 ATA |
0.5318 EUR |
0.5254 EUR |
0.5564 EUR |
0.5545 EUR |
| 2021-12-20 |
0.5271 EUR |
387,611.4205 ATA |
0.5431 EUR |
0.5002 EUR |
0.5745 EUR |
0.5272 EUR |
| 2021-12-19 |
0.5480 EUR |
97,200.6068 ATA |
0.5458 EUR |
0.5385 EUR |
0.5570 EUR |
0.5506 EUR |
| 2021-12-18 |
0.5550 EUR |
177,829.8667 ATA |
0.5363 EUR |
0.5340 EUR |
0.5675 EUR |
0.5433 EUR |