Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4776 EUR |
392,665.5954 ATA |
0.4928 EUR |
0.4500 EUR |
0.5119 EUR |
0.4670 EUR |
| 2022-01-07 |
0.4928 EUR |
297,482.2404 ATA |
0.5183 EUR |
0.4750 EUR |
0.5249 EUR |
0.4851 EUR |
| 2022-01-06 |
0.5226 EUR |
437,315.9367 ATA |
0.5407 EUR |
0.5079 EUR |
0.5516 EUR |
0.5247 EUR |
| 2022-01-05 |
0.5847 EUR |
741,158.9115 ATA |
0.5887 EUR |
0.5101 EUR |
0.6325 EUR |
0.5463 EUR |
| 2022-01-04 |
0.6063 EUR |
711,979.9875 ATA |
0.5799 EUR |
0.5700 EUR |
0.6215 EUR |
0.5877 EUR |
| 2022-01-03 |
0.5774 EUR |
271,954.5014 ATA |
0.5924 EUR |
0.5629 EUR |
0.6027 EUR |
0.5789 EUR |
| 2022-01-02 |
0.5942 EUR |
463,622.0078 ATA |
0.5809 EUR |
0.5732 EUR |
0.6089 EUR |
0.5969 EUR |
| 2022-01-01 |
0.5745 EUR |
185,700.6995 ATA |
0.5545 EUR |
0.5524 EUR |
0.5843 EUR |
0.5809 EUR |
| 2021-12-31 |
0.5658 EUR |
122,670.4562 ATA |
0.5665 EUR |
0.5396 EUR |
0.5838 EUR |
0.5550 EUR |
| 2021-12-30 |
0.5605 EUR |
197,908.4302 ATA |
0.5560 EUR |
0.5378 EUR |
0.5842 EUR |
0.5609 EUR |
| 2021-12-29 |
0.5770 EUR |
381,846.6853 ATA |
0.5884 EUR |
0.5489 EUR |
0.6022 EUR |
0.5523 EUR |
| 2021-12-28 |
0.6058 EUR |
943,661.3617 ATA |
0.6478 EUR |
0.5764 EUR |
0.6478 EUR |
0.5946 EUR |
| 2021-12-27 |
0.6704 EUR |
1,236,451.6036 ATA |
0.6311 EUR |
0.6239 EUR |
0.6946 EUR |
0.6625 EUR |
| 2021-12-26 |
0.6319 EUR |
502,215.3384 ATA |
0.6266 EUR |
0.6051 EUR |
0.6450 EUR |
0.6345 EUR |
| 2021-12-25 |
0.6263 EUR |
418,522.4798 ATA |
0.5979 EUR |
0.5979 EUR |
0.6418 EUR |
0.6316 EUR |
| 2021-12-24 |
0.6240 EUR |
642,120.8748 ATA |
0.6327 EUR |
0.5959 EUR |
0.6463 EUR |
0.6002 EUR |
| 2021-12-23 |
0.6166 EUR |
839,729.5356 ATA |
0.5868 EUR |
0.5745 EUR |
0.6432 EUR |
0.6263 EUR |
| 2021-12-22 |
0.5848 EUR |
984,016.5731 ATA |
0.5567 EUR |
0.5497 EUR |
0.6093 EUR |
0.5778 EUR |
| 2021-12-21 |
0.5466 EUR |
181,732.0913 ATA |
0.5318 EUR |
0.5254 EUR |
0.5564 EUR |
0.5545 EUR |
| 2021-12-20 |
0.5271 EUR |
387,611.4205 ATA |
0.5431 EUR |
0.5002 EUR |
0.5745 EUR |
0.5272 EUR |
| 2021-12-19 |
0.5480 EUR |
97,200.6068 ATA |
0.5458 EUR |
0.5385 EUR |
0.5570 EUR |
0.5506 EUR |
| 2021-12-18 |
0.5550 EUR |
177,829.8667 ATA |
0.5363 EUR |
0.5340 EUR |
0.5675 EUR |
0.5433 EUR |
| 2021-12-17 |
0.5443 EUR |
167,927.5761 ATA |
0.5458 EUR |
0.5257 EUR |
0.5591 EUR |
0.5428 EUR |
| 2021-12-16 |
0.5803 EUR |
218,792.9582 ATA |
0.5741 EUR |
0.5547 EUR |
0.5922 EUR |
0.5547 EUR |
| 2021-12-15 |
0.5636 EUR |
360,284.1208 ATA |
0.5739 EUR |
0.5287 EUR |
0.5847 EUR |
0.5728 EUR |
| 2021-12-14 |
0.5597 EUR |
261,597.7877 ATA |
0.5430 EUR |
0.5398 EUR |
0.5775 EUR |
0.5693 EUR |
| 2021-12-13 |
0.5722 EUR |
279,354.7910 ATA |
0.6313 EUR |
0.5330 EUR |
0.6341 EUR |
0.5538 EUR |
| 2021-12-12 |
0.6236 EUR |
274,139.6530 ATA |
0.6219 EUR |
0.6005 EUR |
0.6371 EUR |
0.6307 EUR |
| 2021-12-11 |
0.6020 EUR |
105,589.9705 ATA |
0.5900 EUR |
0.5750 EUR |
0.6227 EUR |
0.6224 EUR |
| 2021-12-10 |
0.6172 EUR |
326,634.5076 ATA |
0.6217 EUR |
0.5825 EUR |
0.6424 EUR |
0.5860 EUR |
| 2021-12-09 |
0.6620 EUR |
936,562.7310 ATA |
0.6642 EUR |
0.6112 EUR |
0.7130 EUR |
0.6284 EUR |
| 2021-12-08 |
0.6599 EUR |
789,072.8273 ATA |
0.6355 EUR |
0.5956 EUR |
0.6981 EUR |
0.6602 EUR |
| 2021-12-07 |
0.6507 EUR |
495,729.0104 ATA |
0.6461 EUR |
0.6264 EUR |
0.6768 EUR |
0.6290 EUR |
| 2021-12-06 |
0.6114 EUR |
603,059.8294 ATA |
0.6400 EUR |
0.5703 EUR |
0.6665 EUR |
0.6488 EUR |
| 2021-12-05 |
0.7403 EUR |
693,829.1150 ATA |
0.7537 EUR |
0.6300 EUR |
0.9885 EUR |
0.6300 EUR |
| 2021-12-04 |
0.6908 EUR |
1,087,900.9684 ATA |
0.8863 EUR |
0.5876 EUR |
0.8873 EUR |
0.7468 EUR |
| 2021-12-03 |
0.9227 EUR |
415,095.9926 ATA |
0.9354 EUR |
0.8342 EUR |
0.9758 EUR |
0.8884 EUR |
| 2021-12-02 |
0.9461 EUR |
270,207.8099 ATA |
0.9895 EUR |
0.9200 EUR |
0.9895 EUR |
0.9425 EUR |
| 2021-12-01 |
1.0079 EUR |
361,958.0823 ATA |
0.9998 EUR |
0.9700 EUR |
1.0445 EUR |
0.9805 EUR |
| 2021-11-30 |
1.0130 EUR |
771,790.9753 ATA |
0.9871 EUR |
0.9542 EUR |
1.0530 EUR |
1.0013 EUR |
| 2021-11-29 |
1.0180 EUR |
602,175.2911 ATA |
0.9974 EUR |
0.9494 EUR |
1.0698 EUR |
1.0020 EUR |
| 2021-11-28 |
0.9861 EUR |
419,248.1062 ATA |
1.0578 EUR |
0.9161 EUR |
1.0790 EUR |
0.9926 EUR |
| 2021-11-27 |
1.1547 EUR |
1,897,485.1518 ATA |
1.0803 EUR |
1.0413 EUR |
1.3099 EUR |
1.0561 EUR |
| 2021-11-26 |
1.0161 EUR |
3,533,553.8670 ATA |
0.9305 EUR |
0.8800 EUR |
1.1371 EUR |
1.0253 EUR |
| 2021-11-25 |
0.9260 EUR |
411,354.0598 ATA |
0.9244 EUR |
0.8800 EUR |
0.9549 EUR |
0.9348 EUR |
| 2021-11-24 |
0.9125 EUR |
536,520.4119 ATA |
0.9129 EUR |
0.8266 EUR |
0.9465 EUR |
0.9118 EUR |
| 2021-11-23 |
0.9097 EUR |
438,584.4558 ATA |
0.8700 EUR |
0.8632 EUR |
0.9375 EUR |
0.9137 EUR |
| 2021-11-22 |
0.8797 EUR |
459,944.9969 ATA |
0.9409 EUR |
0.8585 EUR |
0.9880 EUR |
0.8698 EUR |
| 2021-11-21 |
0.9470 EUR |
937,243.6410 ATA |
0.9213 EUR |
0.8750 EUR |
0.9947 EUR |
0.9535 EUR |
| 2021-11-20 |
0.9050 EUR |
505,017.6802 ATA |
0.8993 EUR |
0.8641 EUR |
0.9499 EUR |
0.9276 EUR |