Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.5480 EUR |
97,200.6068 ATA |
0.5458 EUR |
0.5385 EUR |
0.5570 EUR |
0.5506 EUR |
| 2021-12-18 |
0.5550 EUR |
177,829.8667 ATA |
0.5363 EUR |
0.5340 EUR |
0.5675 EUR |
0.5433 EUR |
| 2021-12-17 |
0.5443 EUR |
167,927.5761 ATA |
0.5458 EUR |
0.5257 EUR |
0.5591 EUR |
0.5428 EUR |
| 2021-12-16 |
0.5803 EUR |
218,792.9582 ATA |
0.5741 EUR |
0.5547 EUR |
0.5922 EUR |
0.5547 EUR |
| 2021-12-15 |
0.5636 EUR |
360,284.1208 ATA |
0.5739 EUR |
0.5287 EUR |
0.5847 EUR |
0.5728 EUR |
| 2021-12-14 |
0.5597 EUR |
261,597.7877 ATA |
0.5430 EUR |
0.5398 EUR |
0.5775 EUR |
0.5693 EUR |
| 2021-12-13 |
0.5722 EUR |
279,354.7910 ATA |
0.6313 EUR |
0.5330 EUR |
0.6341 EUR |
0.5538 EUR |
| 2021-12-12 |
0.6236 EUR |
274,139.6530 ATA |
0.6219 EUR |
0.6005 EUR |
0.6371 EUR |
0.6307 EUR |
| 2021-12-11 |
0.6020 EUR |
105,589.9705 ATA |
0.5900 EUR |
0.5750 EUR |
0.6227 EUR |
0.6224 EUR |
| 2021-12-10 |
0.6172 EUR |
326,634.5076 ATA |
0.6217 EUR |
0.5825 EUR |
0.6424 EUR |
0.5860 EUR |
| 2021-12-09 |
0.6620 EUR |
936,562.7310 ATA |
0.6642 EUR |
0.6112 EUR |
0.7130 EUR |
0.6284 EUR |
| 2021-12-08 |
0.6599 EUR |
789,072.8273 ATA |
0.6355 EUR |
0.5956 EUR |
0.6981 EUR |
0.6602 EUR |
| 2021-12-07 |
0.6507 EUR |
495,729.0104 ATA |
0.6461 EUR |
0.6264 EUR |
0.6768 EUR |
0.6290 EUR |
| 2021-12-06 |
0.6114 EUR |
603,059.8294 ATA |
0.6400 EUR |
0.5703 EUR |
0.6665 EUR |
0.6488 EUR |
| 2021-12-05 |
0.7403 EUR |
693,829.1150 ATA |
0.7537 EUR |
0.6300 EUR |
0.9885 EUR |
0.6300 EUR |
| 2021-12-04 |
0.6908 EUR |
1,087,900.9684 ATA |
0.8863 EUR |
0.5876 EUR |
0.8873 EUR |
0.7468 EUR |
| 2021-12-03 |
0.9227 EUR |
415,095.9926 ATA |
0.9354 EUR |
0.8342 EUR |
0.9758 EUR |
0.8884 EUR |
| 2021-12-02 |
0.9461 EUR |
270,207.8099 ATA |
0.9895 EUR |
0.9200 EUR |
0.9895 EUR |
0.9425 EUR |
| 2021-12-01 |
1.0079 EUR |
361,958.0823 ATA |
0.9998 EUR |
0.9700 EUR |
1.0445 EUR |
0.9805 EUR |
| 2021-11-30 |
1.0130 EUR |
771,790.9753 ATA |
0.9871 EUR |
0.9542 EUR |
1.0530 EUR |
1.0013 EUR |
| 2021-11-29 |
1.0180 EUR |
602,175.2911 ATA |
0.9974 EUR |
0.9494 EUR |
1.0698 EUR |
1.0020 EUR |
| 2021-11-28 |
0.9861 EUR |
419,248.1062 ATA |
1.0578 EUR |
0.9161 EUR |
1.0790 EUR |
0.9926 EUR |
| 2021-11-27 |
1.1547 EUR |
1,897,485.1518 ATA |
1.0803 EUR |
1.0413 EUR |
1.3099 EUR |
1.0561 EUR |
| 2021-11-26 |
1.0161 EUR |
3,533,553.8670 ATA |
0.9305 EUR |
0.8800 EUR |
1.1371 EUR |
1.0253 EUR |
| 2021-11-25 |
0.9260 EUR |
411,354.0598 ATA |
0.9244 EUR |
0.8800 EUR |
0.9549 EUR |
0.9348 EUR |
| 2021-11-24 |
0.9125 EUR |
536,520.4119 ATA |
0.9129 EUR |
0.8266 EUR |
0.9465 EUR |
0.9118 EUR |
| 2021-11-23 |
0.9097 EUR |
438,584.4558 ATA |
0.8700 EUR |
0.8632 EUR |
0.9375 EUR |
0.9137 EUR |
| 2021-11-22 |
0.8797 EUR |
459,944.9969 ATA |
0.9409 EUR |
0.8585 EUR |
0.9880 EUR |
0.8698 EUR |
| 2021-11-21 |
0.9470 EUR |
937,243.6410 ATA |
0.9213 EUR |
0.8750 EUR |
0.9947 EUR |
0.9535 EUR |
| 2021-11-20 |
0.9050 EUR |
505,017.6802 ATA |
0.8993 EUR |
0.8641 EUR |
0.9499 EUR |
0.9276 EUR |
| 2021-11-19 |
0.8810 EUR |
580,199.9720 ATA |
0.8379 EUR |
0.8087 EUR |
0.9750 EUR |
0.8954 EUR |
| 2021-11-18 |
0.8712 EUR |
839,833.2721 ATA |
0.9582 EUR |
0.8094 EUR |
0.9805 EUR |
0.8294 EUR |
| 2021-11-17 |
0.9492 EUR |
270,971.1160 ATA |
0.9557 EUR |
0.9115 EUR |
0.9858 EUR |
0.9572 EUR |
| 2021-11-16 |
0.9852 EUR |
835,287.7099 ATA |
1.0730 EUR |
0.8880 EUR |
1.0730 EUR |
0.9836 EUR |
| 2021-11-15 |
1.1289 EUR |
544,326.4042 ATA |
1.1736 EUR |
1.0615 EUR |
1.1811 EUR |
1.0808 EUR |
| 2021-11-14 |
1.1520 EUR |
471,412.8274 ATA |
1.1280 EUR |
1.1133 EUR |
1.2148 EUR |
1.1561 EUR |
| 2021-11-13 |
1.1571 EUR |
722,474.6149 ATA |
1.1901 EUR |
1.1136 EUR |
1.2118 EUR |
1.1262 EUR |
| 2021-11-12 |
1.2749 EUR |
1,074,395.6978 ATA |
1.4810 EUR |
1.1342 EUR |
1.4874 EUR |
1.1838 EUR |
| 2021-11-11 |
1.3078 EUR |
4,442,411.2906 ATA |
0.9921 EUR |
0.9759 EUR |
1.5058 EUR |
1.3956 EUR |
| 2021-11-10 |
1.0946 EUR |
913,656.9957 ATA |
1.0519 EUR |
0.9382 EUR |
1.1833 EUR |
0.9835 EUR |
| 2021-11-09 |
1.0318 EUR |
243,678.0436 ATA |
1.0001 EUR |
0.9798 EUR |
1.0697 EUR |
1.0560 EUR |
| 2021-11-08 |
0.9936 EUR |
262,660.8090 ATA |
0.9908 EUR |
0.9588 EUR |
1.0299 EUR |
0.9928 EUR |
| 2021-11-07 |
0.9803 EUR |
155,555.9640 ATA |
0.9849 EUR |
0.9468 EUR |
1.0081 EUR |
0.9962 EUR |
| 2021-11-06 |
0.9798 EUR |
127,840.6470 ATA |
0.9734 EUR |
0.9388 EUR |
1.0500 EUR |
0.9850 EUR |
| 2021-11-05 |
1.0062 EUR |
146,650.9779 ATA |
1.0082 EUR |
0.9663 EUR |
1.0388 EUR |
0.9757 EUR |
| 2021-11-04 |
1.0456 EUR |
322,871.3258 ATA |
1.0120 EUR |
0.9834 EUR |
1.1108 EUR |
1.0054 EUR |
| 2021-11-03 |
1.0349 EUR |
267,690.3720 ATA |
1.0660 EUR |
0.9766 EUR |
1.1500 EUR |
1.0141 EUR |
| 2021-11-02 |
1.0392 EUR |
766,321.1067 ATA |
0.9662 EUR |
0.9598 EUR |
1.1248 EUR |
1.0669 EUR |
| 2021-11-01 |
0.9868 EUR |
1,507,868.8433 ATA |
0.9264 EUR |
0.8687 EUR |
1.0823 EUR |
0.9781 EUR |
| 2021-10-31 |
0.8788 EUR |
414,409.5920 ATA |
0.8695 EUR |
0.8518 EUR |
0.9110 EUR |
0.8907 EUR |