Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7040 EUR |
283,927.6745 ATA |
0.6791 EUR |
0.6763 EUR |
0.7269 EUR |
0.7127 EUR |
| 2021-09-29 |
0.6822 EUR |
268,028.1004 ATA |
0.6566 EUR |
0.6499 EUR |
0.7068 EUR |
0.6661 EUR |
| 2021-09-28 |
0.6840 EUR |
344,080.7080 ATA |
0.6956 EUR |
0.6525 EUR |
0.7211 EUR |
0.6576 EUR |
| 2021-09-27 |
0.7364 EUR |
272,200.2156 ATA |
0.7230 EUR |
0.6941 EUR |
0.7636 EUR |
0.6948 EUR |
| 2021-09-26 |
0.7199 EUR |
648,692.5642 ATA |
0.7636 EUR |
0.6748 EUR |
0.7636 EUR |
0.7421 EUR |
| 2021-09-25 |
0.7771 EUR |
296,822.6298 ATA |
0.7739 EUR |
0.7480 EUR |
0.7993 EUR |
0.7700 EUR |
| 2021-09-24 |
0.7942 EUR |
1,013,116.7781 ATA |
0.8885 EUR |
0.7304 EUR |
0.9040 EUR |
0.7761 EUR |
| 2021-09-23 |
0.8478 EUR |
467,514.1285 ATA |
0.8237 EUR |
0.8056 EUR |
0.9056 EUR |
0.9000 EUR |
| 2021-09-22 |
0.8052 EUR |
520,596.0714 ATA |
0.7326 EUR |
0.7121 EUR |
0.8405 EUR |
0.8180 EUR |
| 2021-09-21 |
0.7900 EUR |
1,594,028.5720 ATA |
0.8271 EUR |
0.7228 EUR |
0.8649 EUR |
0.7422 EUR |
| 2021-09-20 |
0.8644 EUR |
586,010.7079 ATA |
1.0409 EUR |
0.7822 EUR |
1.0850 EUR |
0.8214 EUR |
| 2021-09-19 |
1.0390 EUR |
218,675.2580 ATA |
1.0286 EUR |
1.0071 EUR |
1.0690 EUR |
1.0341 EUR |
| 2021-09-18 |
1.0290 EUR |
285,825.6571 ATA |
0.9845 EUR |
0.9791 EUR |
1.0685 EUR |
1.0217 EUR |
| 2021-09-17 |
1.0108 EUR |
355,049.2995 ATA |
1.0726 EUR |
0.9667 EUR |
1.0726 EUR |
0.9866 EUR |
| 2021-09-16 |
1.0810 EUR |
632,906.4672 ATA |
1.0801 EUR |
1.0451 EUR |
1.1067 EUR |
1.0683 EUR |
| 2021-09-15 |
1.0834 EUR |
1,129,043.1742 ATA |
1.1150 EUR |
1.0458 EUR |
1.1505 EUR |
1.0808 EUR |
| 2021-09-14 |
1.0601 EUR |
1,519,065.3791 ATA |
0.9779 EUR |
0.9573 EUR |
1.1355 EUR |
1.1176 EUR |
| 2021-09-13 |
0.9858 EUR |
1,130,650.1962 ATA |
1.0890 EUR |
0.9180 EUR |
1.0897 EUR |
0.9899 EUR |
| 2021-09-12 |
1.0971 EUR |
3,167,472.2204 ATA |
0.9424 EUR |
0.9424 EUR |
1.1960 EUR |
1.0728 EUR |
| 2021-09-11 |
0.9431 EUR |
694,644.0968 ATA |
0.8800 EUR |
0.8576 EUR |
0.9968 EUR |
0.9452 EUR |
| 2021-09-10 |
0.9194 EUR |
1,840,751.8697 ATA |
0.9758 EUR |
0.8402 EUR |
1.0210 EUR |
0.8663 EUR |
| 2021-09-09 |
0.9643 EUR |
1,546,956.0817 ATA |
0.8945 EUR |
0.8891 EUR |
1.0467 EUR |
0.9685 EUR |
| 2021-09-08 |
0.9007 EUR |
1,512,470.2340 ATA |
0.8299 EUR |
0.8180 EUR |
0.9949 EUR |
0.8890 EUR |