Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0686 EUR |
255,962.3194 ATA |
0.0680 EUR |
0.0676 EUR |
0.0697 EUR |
0.0696 EUR |
| 2023-10-19 |
0.0679 EUR |
292,930.6862 ATA |
0.0677 EUR |
0.0668 EUR |
0.0683 EUR |
0.0677 EUR |
| 2023-10-18 |
0.0682 EUR |
464,523.1631 ATA |
0.0696 EUR |
0.0668 EUR |
0.0707 EUR |
0.0670 EUR |
| 2023-10-17 |
0.0705 EUR |
99,667.5377 ATA |
0.0745 EUR |
0.0690 EUR |
0.0745 EUR |
0.0701 EUR |
| 2023-10-16 |
0.0753 EUR |
158,577.1488 ATA |
0.0748 EUR |
0.0741 EUR |
0.0772 EUR |
0.0744 EUR |
| 2023-10-15 |
0.0750 EUR |
239,922.5289 ATA |
0.0737 EUR |
0.0737 EUR |
0.0758 EUR |
0.0746 EUR |
| 2023-10-14 |
0.0730 EUR |
28,205.7037 ATA |
0.0731 EUR |
0.0725 EUR |
0.0736 EUR |
0.0731 EUR |
| 2023-10-13 |
0.0722 EUR |
15,287.9976 ATA |
0.0723 EUR |
0.0714 EUR |
0.0733 EUR |
0.0728 EUR |
| 2023-10-12 |
0.0709 EUR |
86,738.2216 ATA |
0.0704 EUR |
0.0694 EUR |
0.0730 EUR |
0.0728 EUR |
| 2023-10-11 |
0.0710 EUR |
63,026.1753 ATA |
0.0724 EUR |
0.0695 EUR |
0.0724 EUR |
0.0704 EUR |
| 2023-10-10 |
0.0732 EUR |
42,925.8026 ATA |
0.0734 EUR |
0.0715 EUR |
0.0741 EUR |
0.0724 EUR |
| 2023-10-09 |
0.0759 EUR |
2,924,008.0409 ATA |
0.0763 EUR |
0.0732 EUR |
0.0793 EUR |
0.0735 EUR |
| 2023-10-08 |
0.0762 EUR |
308,425.4843 ATA |
0.0751 EUR |
0.0741 EUR |
0.0771 EUR |
0.0765 EUR |
| 2023-10-07 |
0.0765 EUR |
3,085.2953 ATA |
0.0774 EUR |
0.0758 EUR |
0.0774 EUR |
0.0764 EUR |
| 2023-10-06 |
0.0772 EUR |
173,966.1516 ATA |
0.0760 EUR |
0.0753 EUR |
0.0782 EUR |
0.0780 EUR |
| 2023-10-05 |
0.0766 EUR |
66,801.2274 ATA |
0.0787 EUR |
0.0741 EUR |
0.0787 EUR |
0.0750 EUR |
| 2023-10-04 |
0.0778 EUR |
179,818.7136 ATA |
0.0782 EUR |
0.0766 EUR |
0.0800 EUR |
0.0793 EUR |
| 2023-10-03 |
0.0816 EUR |
886,701.2956 ATA |
0.0810 EUR |
0.0798 EUR |
0.0831 EUR |
0.0798 EUR |
| 2023-10-02 |
0.0818 EUR |
189,871.5615 ATA |
0.0818 EUR |
0.0787 EUR |
0.0827 EUR |
0.0796 EUR |
| 2023-10-01 |
0.0814 EUR |
602,614.7830 ATA |
0.0776 EUR |
0.0776 EUR |
0.0839 EUR |
0.0838 EUR |
| 2023-09-30 |
0.0784 EUR |
46,916.0015 ATA |
0.0788 EUR |
0.0779 EUR |
0.0790 EUR |
0.0782 EUR |
| 2023-09-29 |
0.0787 EUR |
149,344.5538 ATA |
0.0807 EUR |
0.0781 EUR |
0.0808 EUR |
0.0795 EUR |
| 2023-09-28 |
0.0792 EUR |
1,219,015.9516 ATA |
0.0780 EUR |
0.0773 EUR |
0.0814 EUR |
0.0812 EUR |
| 2023-09-27 |
0.0782 EUR |
714,170.2270 ATA |
0.0790 EUR |
0.0771 EUR |
0.0803 EUR |
0.0780 EUR |
| 2023-09-26 |
0.0770 EUR |
224,156.4398 ATA |
0.0785 EUR |
0.0754 EUR |
0.0789 EUR |
0.0773 EUR |
| 2023-09-25 |
0.0781 EUR |
397,387.7456 ATA |
0.0764 EUR |
0.0759 EUR |
0.0792 EUR |
0.0780 EUR |
| 2023-09-24 |
0.0755 EUR |
136,392.4797 ATA |
0.0755 EUR |
0.0747 EUR |
0.0763 EUR |
0.0755 EUR |
| 2023-09-23 |
0.0755 EUR |
1,001,487.3908 ATA |
0.0737 EUR |
0.0737 EUR |
0.0767 EUR |
0.0756 EUR |
| 2023-09-22 |
0.0737 EUR |
603,236.7696 ATA |
0.0730 EUR |
0.0723 EUR |
0.0746 EUR |
0.0730 EUR |
| 2023-09-21 |
0.0716 EUR |
6,750.3864 ATA |
0.0744 EUR |
0.0706 EUR |
0.0744 EUR |
0.0715 EUR |
| 2023-09-20 |
0.0728 EUR |
164,710.9788 ATA |
0.0742 EUR |
0.0719 EUR |
0.0744 EUR |
0.0739 EUR |
| 2023-09-19 |
0.0735 EUR |
191,261.8515 ATA |
0.0695 EUR |
0.0695 EUR |
0.0742 EUR |
0.0741 EUR |
| 2023-09-18 |
0.0713 EUR |
137,298.4577 ATA |
0.0709 EUR |
0.0702 EUR |
0.0732 EUR |
0.0702 EUR |
| 2023-09-17 |
0.0703 EUR |
312,462.9162 ATA |
0.0727 EUR |
0.0687 EUR |
0.0727 EUR |
0.0700 EUR |
| 2023-09-16 |
0.0733 EUR |
12,394.9779 ATA |
0.0739 EUR |
0.0720 EUR |
0.0739 EUR |
0.0729 EUR |
| 2023-09-15 |
0.0704 EUR |
69,355.2067 ATA |
0.0704 EUR |
0.0696 EUR |
0.0725 EUR |
0.0725 EUR |
| 2023-09-14 |
0.0701 EUR |
152,302.8008 ATA |
0.0683 EUR |
0.0669 EUR |
0.0714 EUR |
0.0710 EUR |
| 2023-09-13 |
0.0670 EUR |
18,488.3455 ATA |
0.0665 EUR |
0.0665 EUR |
0.0683 EUR |
0.0680 EUR |
| 2023-09-12 |
0.0683 EUR |
37,407.0327 ATA |
0.0686 EUR |
0.0679 EUR |
0.0692 EUR |
0.0679 EUR |
| 2023-09-11 |
0.0669 EUR |
56,208.2945 ATA |
0.0697 EUR |
0.0654 EUR |
0.0698 EUR |
0.0654 EUR |
| 2023-09-10 |
0.0691 EUR |
300,078.1394 ATA |
0.0740 EUR |
0.0674 EUR |
0.0745 EUR |
0.0694 EUR |
| 2023-09-09 |
0.0765 EUR |
69,515.6691 ATA |
0.0787 EUR |
0.0734 EUR |
0.0790 EUR |
0.0745 EUR |
| 2023-09-08 |
0.0776 EUR |
18,764.2270 ATA |
0.0756 EUR |
0.0756 EUR |
0.0790 EUR |
0.0770 EUR |
| 2023-09-07 |
0.0760 EUR |
191,667.2105 ATA |
0.0767 EUR |
0.0743 EUR |
0.0772 EUR |
0.0764 EUR |
| 2023-09-06 |
0.0745 EUR |
196,784.7303 ATA |
0.0748 EUR |
0.0717 EUR |
0.0766 EUR |
0.0763 EUR |
| 2023-09-05 |
0.0741 EUR |
132,911.1913 ATA |
0.0719 EUR |
0.0706 EUR |
0.0755 EUR |
0.0747 EUR |
| 2023-09-04 |
0.0732 EUR |
139,999.7316 ATA |
0.0743 EUR |
0.0717 EUR |
0.0744 EUR |
0.0719 EUR |
| 2023-09-03 |
0.0723 EUR |
17,213.4400 ATA |
0.0731 EUR |
0.0709 EUR |
0.0736 EUR |
0.0721 EUR |
| 2023-09-02 |
0.0742 EUR |
204,481.8465 ATA |
0.0732 EUR |
0.0715 EUR |
0.0748 EUR |
0.0735 EUR |
| 2023-09-01 |
0.0740 EUR |
786,960.5353 ATA |
0.0724 EUR |
0.0712 EUR |
0.0753 EUR |
0.0730 EUR |