Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0828 EUR |
133,760.1035 ATA |
0.0831 EUR |
0.0816 EUR |
0.0851 EUR |
0.0851 EUR |
| 2023-11-18 |
0.0820 EUR |
74,130.7716 ATA |
0.0830 EUR |
0.0790 EUR |
0.0833 EUR |
0.0827 EUR |
| 2023-11-17 |
0.0822 EUR |
158,298.1862 ATA |
0.0850 EUR |
0.0795 EUR |
0.0861 EUR |
0.0832 EUR |
| 2023-11-16 |
0.0872 EUR |
460,284.6449 ATA |
0.0900 EUR |
0.0827 EUR |
0.0911 EUR |
0.0834 EUR |
| 2023-11-15 |
0.0884 EUR |
707,963.8430 ATA |
0.0850 EUR |
0.0847 EUR |
0.0898 EUR |
0.0891 EUR |
| 2023-11-14 |
0.0861 EUR |
440,896.4655 ATA |
0.0878 EUR |
0.0796 EUR |
0.0892 EUR |
0.0847 EUR |
| 2023-11-13 |
0.0941 EUR |
414,366.6633 ATA |
0.0970 EUR |
0.0892 EUR |
0.0990 EUR |
0.0892 EUR |
| 2023-11-12 |
0.0949 EUR |
413,194.3146 ATA |
0.0931 EUR |
0.0903 EUR |
0.0969 EUR |
0.0969 EUR |
| 2023-11-11 |
0.0941 EUR |
87,480.6772 ATA |
0.0936 EUR |
0.0910 EUR |
0.0952 EUR |
0.0932 EUR |
| 2023-11-10 |
0.0917 EUR |
387,029.7128 ATA |
0.0888 EUR |
0.0888 EUR |
0.0942 EUR |
0.0934 EUR |
| 2023-11-09 |
0.0911 EUR |
2,488,811.9596 ATA |
0.0854 EUR |
0.0795 EUR |
0.0961 EUR |
0.0887 EUR |
| 2023-11-08 |
0.0847 EUR |
152,020.4155 ATA |
0.0825 EUR |
0.0821 EUR |
0.0873 EUR |
0.0863 EUR |
| 2023-11-07 |
0.0830 EUR |
177,491.3932 ATA |
0.0866 EUR |
0.0804 EUR |
0.0866 EUR |
0.0823 EUR |
| 2023-11-06 |
0.0862 EUR |
100,649.1892 ATA |
0.0858 EUR |
0.0849 EUR |
0.0872 EUR |
0.0872 EUR |
| 2023-11-05 |
0.0846 EUR |
138,846.2128 ATA |
0.0832 EUR |
0.0831 EUR |
0.0873 EUR |
0.0854 EUR |
| 2023-11-04 |
0.0824 EUR |
74,611.4441 ATA |
0.0816 EUR |
0.0815 EUR |
0.0837 EUR |
0.0833 EUR |
| 2023-11-03 |
0.0801 EUR |
767,306.0042 ATA |
0.0818 EUR |
0.0789 EUR |
0.0826 EUR |
0.0817 EUR |
| 2023-11-02 |
0.0842 EUR |
333,395.8227 ATA |
0.0866 EUR |
0.0800 EUR |
0.0881 EUR |
0.0823 EUR |
| 2023-11-01 |
0.0845 EUR |
798,594.3858 ATA |
0.0838 EUR |
0.0819 EUR |
0.0874 EUR |
0.0868 EUR |
| 2023-10-31 |
0.0833 EUR |
1,059,675.6572 ATA |
0.0851 EUR |
0.0782 EUR |
0.0856 EUR |
0.0827 EUR |
| 2023-10-30 |
0.0832 EUR |
1,209,062.7074 ATA |
0.0804 EUR |
0.0801 EUR |
0.0849 EUR |
0.0847 EUR |
| 2023-10-29 |
0.0799 EUR |
172,494.9765 ATA |
0.0776 EUR |
0.0776 EUR |
0.0812 EUR |
0.0805 EUR |
| 2023-10-28 |
0.0783 EUR |
108,906.6012 ATA |
0.0778 EUR |
0.0776 EUR |
0.0789 EUR |
0.0783 EUR |
| 2023-10-27 |
0.0766 EUR |
68,782.0604 ATA |
0.0764 EUR |
0.0757 EUR |
0.0783 EUR |
0.0767 EUR |
| 2023-10-26 |
0.0782 EUR |
72,913.3053 ATA |
0.0776 EUR |
0.0744 EUR |
0.0807 EUR |
0.0777 EUR |
| 2023-10-25 |
0.0768 EUR |
75,230.1207 ATA |
0.0778 EUR |
0.0754 EUR |
0.0791 EUR |
0.0774 EUR |
| 2023-10-24 |
0.0772 EUR |
328,107.7130 ATA |
0.0753 EUR |
0.0747 EUR |
0.0792 EUR |
0.0760 EUR |
| 2023-10-23 |
0.0733 EUR |
234,393.6739 ATA |
0.0738 EUR |
0.0721 EUR |
0.0766 EUR |
0.0752 EUR |
| 2023-10-22 |
0.0724 EUR |
317,220.2342 ATA |
0.0720 EUR |
0.0712 EUR |
0.0740 EUR |
0.0719 EUR |
| 2023-10-21 |
0.0714 EUR |
115,009.8327 ATA |
0.0691 EUR |
0.0691 EUR |
0.0724 EUR |
0.0723 EUR |
| 2023-10-20 |
0.0686 EUR |
255,962.3194 ATA |
0.0680 EUR |
0.0676 EUR |
0.0697 EUR |
0.0696 EUR |
| 2023-10-19 |
0.0679 EUR |
292,930.6862 ATA |
0.0677 EUR |
0.0668 EUR |
0.0683 EUR |
0.0677 EUR |
| 2023-10-18 |
0.0682 EUR |
464,523.1631 ATA |
0.0696 EUR |
0.0668 EUR |
0.0707 EUR |
0.0670 EUR |
| 2023-10-17 |
0.0705 EUR |
99,667.5377 ATA |
0.0745 EUR |
0.0690 EUR |
0.0745 EUR |
0.0701 EUR |
| 2023-10-16 |
0.0753 EUR |
158,577.1488 ATA |
0.0748 EUR |
0.0741 EUR |
0.0772 EUR |
0.0744 EUR |
| 2023-10-15 |
0.0750 EUR |
239,922.5289 ATA |
0.0737 EUR |
0.0737 EUR |
0.0758 EUR |
0.0746 EUR |
| 2023-10-14 |
0.0730 EUR |
28,205.7037 ATA |
0.0731 EUR |
0.0725 EUR |
0.0736 EUR |
0.0731 EUR |
| 2023-10-13 |
0.0722 EUR |
15,287.9976 ATA |
0.0723 EUR |
0.0714 EUR |
0.0733 EUR |
0.0728 EUR |
| 2023-10-12 |
0.0709 EUR |
86,738.2216 ATA |
0.0704 EUR |
0.0694 EUR |
0.0730 EUR |
0.0728 EUR |
| 2023-10-11 |
0.0710 EUR |
63,026.1753 ATA |
0.0724 EUR |
0.0695 EUR |
0.0724 EUR |
0.0704 EUR |
| 2023-10-10 |
0.0732 EUR |
42,925.8026 ATA |
0.0734 EUR |
0.0715 EUR |
0.0741 EUR |
0.0724 EUR |
| 2023-10-09 |
0.0759 EUR |
2,924,008.0409 ATA |
0.0763 EUR |
0.0732 EUR |
0.0793 EUR |
0.0735 EUR |
| 2023-10-08 |
0.0762 EUR |
308,425.4843 ATA |
0.0751 EUR |
0.0741 EUR |
0.0771 EUR |
0.0765 EUR |
| 2023-10-07 |
0.0765 EUR |
3,085.2953 ATA |
0.0774 EUR |
0.0758 EUR |
0.0774 EUR |
0.0764 EUR |
| 2023-10-06 |
0.0772 EUR |
173,966.1516 ATA |
0.0760 EUR |
0.0753 EUR |
0.0782 EUR |
0.0780 EUR |
| 2023-10-05 |
0.0766 EUR |
66,801.2274 ATA |
0.0787 EUR |
0.0741 EUR |
0.0787 EUR |
0.0750 EUR |
| 2023-10-04 |
0.0778 EUR |
179,818.7136 ATA |
0.0782 EUR |
0.0766 EUR |
0.0800 EUR |
0.0793 EUR |
| 2023-10-03 |
0.0816 EUR |
886,701.2956 ATA |
0.0810 EUR |
0.0798 EUR |
0.0831 EUR |
0.0798 EUR |
| 2023-10-02 |
0.0818 EUR |
189,871.5615 ATA |
0.0818 EUR |
0.0787 EUR |
0.0827 EUR |
0.0796 EUR |
| 2023-10-01 |
0.0814 EUR |
602,614.7830 ATA |
0.0776 EUR |
0.0776 EUR |
0.0839 EUR |
0.0838 EUR |