Crypto exchange Bitvavo

Market Atheios (ATH) / EUR

Identifier on Bitvavo: ATH-EUR

Date	Price	Volume	Open	Low	High	Close
2024-11-22	0.0564 EUR	234,060.5869 ATH	0.0572 EUR	0.0555 EUR	0.0572 EUR	0.0561 EUR
2024-11-21	0.0565 EUR	4,992,637.9229 ATH	0.0560 EUR	0.0546 EUR	0.0592 EUR	0.0570 EUR
2024-11-20	0.0569 EUR	7,643,973.8071 ATH	0.0603 EUR	0.0548 EUR	0.0613 EUR	0.0564 EUR
2024-11-19	0.0636 EUR	18,714,946.0010 ATH	0.0615 EUR	0.0590 EUR	0.0688 EUR	0.0597 EUR
2024-11-18	0.0631 EUR	53,628,853.8585 ATH	0.0609 EUR	0.0597 EUR	0.0665 EUR	0.0611 EUR