Identifier on Bitvavo: ATH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0077 EUR |
891,621.6741 ATH |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-12-23 |
0.0077 EUR |
3,036,746.1703 ATH |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-12-22 |
0.0081 EUR |
1,105,278.2278 ATH |
0.0082 EUR |
0.0079 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-12-21 |
0.0086 EUR |
2,742,899.9553 ATH |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-12-20 |
0.0083 EUR |
2,076,532.1604 ATH |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-12-19 |
0.0078 EUR |
4,378,024.8535 ATH |
0.0075 EUR |
0.0074 EUR |
0.0084 EUR |
0.0083 EUR |
| 2025-12-18 |
0.0076 EUR |
2,618,121.4236 ATH |
0.0077 EUR |
0.0073 EUR |
0.0081 EUR |
0.0075 EUR |
| 2025-12-17 |
0.0080 EUR |
2,519,778.3152 ATH |
0.0083 EUR |
0.0077 EUR |
0.0085 EUR |
0.0077 EUR |
| 2025-12-16 |
0.0084 EUR |
3,209,703.9963 ATH |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-12-15 |
0.0092 EUR |
3,256,934.9900 ATH |
0.0095 EUR |
0.0085 EUR |
0.0099 EUR |
0.0086 EUR |
| 2025-12-14 |
0.0096 EUR |
2,976,342.8443 ATH |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-12-13 |
0.0099 EUR |
3,932,664.0658 ATH |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-12-12 |
0.0104 EUR |
2,402,942.5183 ATH |
0.0107 EUR |
0.0100 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-12-11 |
0.0108 EUR |
3,088,328.7982 ATH |
0.0113 EUR |
0.0105 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-12-10 |
0.0117 EUR |
841,013.5718 ATH |
0.0116 EUR |
0.0113 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-12-09 |
0.0117 EUR |
2,944,845.5431 ATH |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-12-08 |
0.0118 EUR |
1,206,153.9458 ATH |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-12-07 |
0.0117 EUR |
1,588,062.8712 ATH |
0.0121 EUR |
0.0113 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-06 |
0.0117 EUR |
1,977,648.3391 ATH |
0.0116 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-12-05 |
0.0118 EUR |
987,772.4003 ATH |
0.0120 EUR |
0.0114 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-12-04 |
0.0125 EUR |
1,435,227.0154 ATH |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-12-03 |
0.0125 EUR |
2,848,442.6273 ATH |
0.0124 EUR |
0.0123 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-12-02 |
0.0119 EUR |
993,504.9918 ATH |
0.0116 EUR |
0.0115 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-12-01 |
0.0119 EUR |
3,601,513.1482 ATH |
0.0125 EUR |
0.0113 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-11-30 |
0.0134 EUR |
1,342,398.7126 ATH |
0.0132 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-11-29 |
0.0131 EUR |
734,883.7280 ATH |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-11-28 |
0.0138 EUR |
1,176,714.1931 ATH |
0.0141 EUR |
0.0131 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-11-27 |
0.0142 EUR |
1,082,211.1293 ATH |
0.0143 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-26 |
0.0140 EUR |
873,584.4909 ATH |
0.0141 EUR |
0.0137 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-11-25 |
0.0143 EUR |
2,150,911.0315 ATH |
0.0139 EUR |
0.0139 EUR |
0.0148 EUR |
0.0143 EUR |
| 2025-11-24 |
0.0138 EUR |
2,913,830.7979 ATH |
0.0135 EUR |
0.0133 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-11-23 |
0.0136 EUR |
1,446,963.1597 ATH |
0.0138 EUR |
0.0138 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-11-22 |
0.0134 EUR |
3,692,432.7133 ATH |
0.0139 EUR |
0.0127 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-11-21 |
0.0147 EUR |
6,282,274.5626 ATH |
0.0163 EUR |
0.0139 EUR |
0.0165 EUR |
0.0140 EUR |
| 2025-11-20 |
0.0175 EUR |
2,792,247.6519 ATH |
0.0173 EUR |
0.0163 EUR |
0.0182 EUR |
0.0164 EUR |
| 2025-11-19 |
0.0176 EUR |
3,402,009.1104 ATH |
0.0187 EUR |
0.0164 EUR |
0.0187 EUR |
0.0172 EUR |
| 2025-11-18 |
0.0177 EUR |
3,657,758.9130 ATH |
0.0176 EUR |
0.0172 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-11-17 |
0.0184 EUR |
2,799,994.8800 ATH |
0.0184 EUR |
0.0174 EUR |
0.0192 EUR |
0.0174 EUR |
| 2025-11-16 |
0.0184 EUR |
2,406,561.9515 ATH |
0.0190 EUR |
0.0179 EUR |
0.0194 EUR |
0.0182 EUR |
| 2025-11-15 |
0.0192 EUR |
1,526,116.7207 ATH |
0.0187 EUR |
0.0187 EUR |
0.0197 EUR |
0.0193 EUR |
| 2025-11-14 |
0.0188 EUR |
3,560,970.6351 ATH |
0.0193 EUR |
0.0180 EUR |
0.0195 EUR |
0.0191 EUR |
| 2025-11-13 |
0.0213 EUR |
2,696,862.2167 ATH |
0.0216 EUR |
0.0203 EUR |
0.0220 EUR |
0.0203 EUR |
| 2025-11-12 |
0.0217 EUR |
1,475,966.4136 ATH |
0.0212 EUR |
0.0210 EUR |
0.0224 EUR |
0.0214 EUR |
| 2025-11-11 |
0.0223 EUR |
1,975,781.6945 ATH |
0.0230 EUR |
0.0215 EUR |
0.0231 EUR |
0.0215 EUR |
| 2025-11-10 |
0.0226 EUR |
4,287,506.2509 ATH |
0.0223 EUR |
0.0220 EUR |
0.0233 EUR |
0.0227 EUR |
| 2025-11-09 |
0.0218 EUR |
2,299,439.0028 ATH |
0.0222 EUR |
0.0210 EUR |
0.0224 EUR |
0.0222 EUR |
| 2025-11-08 |
0.0224 EUR |
6,186,509.8178 ATH |
0.0222 EUR |
0.0215 EUR |
0.0235 EUR |
0.0218 EUR |
| 2025-11-07 |
0.0215 EUR |
7,488,214.7170 ATH |
0.0204 EUR |
0.0201 EUR |
0.0228 EUR |
0.0227 EUR |
| 2025-11-06 |
0.0211 EUR |
2,969,606.0525 ATH |
0.0215 EUR |
0.0203 EUR |
0.0215 EUR |
0.0204 EUR |
| 2025-11-05 |
0.0210 EUR |
3,271,064.6143 ATH |
0.0205 EUR |
0.0197 EUR |
0.0220 EUR |
0.0220 EUR |