Identifier on Bitvavo: ATH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0649 EUR |
982,828.7964 ATH |
0.0655 EUR |
0.0628 EUR |
0.0665 EUR |
0.0645 EUR |
| 2024-12-21 |
0.0710 EUR |
1,752,125.9725 ATH |
0.0717 EUR |
0.0663 EUR |
0.0746 EUR |
0.0663 EUR |
| 2024-12-20 |
0.0678 EUR |
4,593,697.4427 ATH |
0.0684 EUR |
0.0627 EUR |
0.0704 EUR |
0.0704 EUR |
| 2024-12-19 |
0.0695 EUR |
3,938,427.1112 ATH |
0.0684 EUR |
0.0655 EUR |
0.0734 EUR |
0.0691 EUR |
| 2024-12-18 |
0.0718 EUR |
1,965,463.3074 ATH |
0.0729 EUR |
0.0681 EUR |
0.0748 EUR |
0.0691 EUR |
| 2024-12-17 |
0.0742 EUR |
1,245,444.9326 ATH |
0.0748 EUR |
0.0720 EUR |
0.0756 EUR |
0.0744 EUR |
| 2024-12-16 |
0.0754 EUR |
2,733,863.8198 ATH |
0.0786 EUR |
0.0718 EUR |
0.0800 EUR |
0.0752 EUR |
| 2024-12-15 |
0.0748 EUR |
894,233.7539 ATH |
0.0743 EUR |
0.0724 EUR |
0.0777 EUR |
0.0771 EUR |
| 2024-12-14 |
0.0765 EUR |
1,866,889.6648 ATH |
0.0775 EUR |
0.0733 EUR |
0.0805 EUR |
0.0742 EUR |
| 2024-12-13 |
0.0768 EUR |
3,235,659.7211 ATH |
0.0782 EUR |
0.0753 EUR |
0.0788 EUR |
0.0767 EUR |
| 2024-12-12 |
0.0821 EUR |
3,943,756.7036 ATH |
0.0786 EUR |
0.0772 EUR |
0.0888 EUR |
0.0793 EUR |
| 2024-12-11 |
0.0748 EUR |
1,950,518.1871 ATH |
0.0717 EUR |
0.0682 EUR |
0.0788 EUR |
0.0781 EUR |
| 2024-12-10 |
0.0704 EUR |
3,423,798.9930 ATH |
0.0710 EUR |
0.0658 EUR |
0.0752 EUR |
0.0732 EUR |
| 2024-12-09 |
0.0757 EUR |
7,633,108.9144 ATH |
0.0845 EUR |
0.0614 EUR |
0.0845 EUR |
0.0694 EUR |
| 2024-12-08 |
0.0799 EUR |
5,553,119.6924 ATH |
0.0771 EUR |
0.0756 EUR |
0.0843 EUR |
0.0835 EUR |
| 2024-12-07 |
0.0759 EUR |
3,891,676.1627 ATH |
0.0770 EUR |
0.0739 EUR |
0.0785 EUR |
0.0773 EUR |
| 2024-12-06 |
0.0757 EUR |
7,595,426.3856 ATH |
0.0710 EUR |
0.0693 EUR |
0.0793 EUR |
0.0779 EUR |
| 2024-12-05 |
0.0722 EUR |
5,548,756.3972 ATH |
0.0691 EUR |
0.0650 EUR |
0.0765 EUR |
0.0718 EUR |
| 2024-12-04 |
0.0689 EUR |
5,986,581.5962 ATH |
0.0680 EUR |
0.0670 EUR |
0.0717 EUR |
0.0698 EUR |
| 2024-12-03 |
0.0666 EUR |
14,129,669.2060 ATH |
0.0706 EUR |
0.0620 EUR |
0.0713 EUR |
0.0671 EUR |
| 2024-12-02 |
0.0685 EUR |
7,454,247.5724 ATH |
0.0723 EUR |
0.0650 EUR |
0.0723 EUR |
0.0680 EUR |
| 2024-12-01 |
0.0740 EUR |
14,573,938.2366 ATH |
0.0716 EUR |
0.0679 EUR |
0.0788 EUR |
0.0716 EUR |
| 2024-11-30 |
0.0654 EUR |
6,151,736.5060 ATH |
0.0624 EUR |
0.0612 EUR |
0.0708 EUR |
0.0699 EUR |
| 2024-11-29 |
0.0621 EUR |
4,383,370.2983 ATH |
0.0626 EUR |
0.0609 EUR |
0.0652 EUR |
0.0624 EUR |
| 2024-11-28 |
0.0644 EUR |
12,369,266.7738 ATH |
0.0578 EUR |
0.0573 EUR |
0.0689 EUR |
0.0652 EUR |
| 2024-11-27 |
0.0567 EUR |
2,864,729.5842 ATH |
0.0555 EUR |
0.0547 EUR |
0.0580 EUR |
0.0569 EUR |
| 2024-11-26 |
0.0548 EUR |
6,700,277.6368 ATH |
0.0564 EUR |
0.0525 EUR |
0.0579 EUR |
0.0542 EUR |
| 2024-11-25 |
0.0574 EUR |
2,507,944.7059 ATH |
0.0580 EUR |
0.0549 EUR |
0.0583 EUR |
0.0571 EUR |
| 2024-11-24 |
0.0561 EUR |
6,137,336.8729 ATH |
0.0566 EUR |
0.0532 EUR |
0.0589 EUR |
0.0574 EUR |
| 2024-11-23 |
0.0561 EUR |
5,581,078.6236 ATH |
0.0566 EUR |
0.0553 EUR |
0.0599 EUR |
0.0570 EUR |
| 2024-11-22 |
0.0555 EUR |
6,407,893.9288 ATH |
0.0572 EUR |
0.0538 EUR |
0.0572 EUR |
0.0553 EUR |
| 2024-11-21 |
0.0565 EUR |
4,992,637.9229 ATH |
0.0560 EUR |
0.0546 EUR |
0.0592 EUR |
0.0570 EUR |
| 2024-11-20 |
0.0569 EUR |
7,643,973.8071 ATH |
0.0603 EUR |
0.0548 EUR |
0.0613 EUR |
0.0564 EUR |
| 2024-11-19 |
0.0636 EUR |
18,714,946.0010 ATH |
0.0615 EUR |
0.0590 EUR |
0.0688 EUR |
0.0597 EUR |
| 2024-11-18 |
0.0631 EUR |
53,628,853.8585 ATH |
0.0609 EUR |
0.0597 EUR |
0.0665 EUR |
0.0611 EUR |