Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.6446 EUR |
20,612.9133 ATOM |
3.6041 EUR |
3.5963 EUR |
3.7215 EUR |
3.7161 EUR |
| 2025-03-13 |
3.5969 EUR |
24,225.6282 ATOM |
3.5823 EUR |
3.4814 EUR |
3.6500 EUR |
3.5286 EUR |
| 2025-03-12 |
3.5792 EUR |
20,777.5000 ATOM |
3.5609 EUR |
3.4407 EUR |
3.6385 EUR |
3.5966 EUR |
| 2025-03-11 |
3.3060 EUR |
94,215.2465 ATOM |
3.2750 EUR |
3.1299 EUR |
3.6578 EUR |
3.3664 EUR |
| 2025-03-10 |
3.5595 EUR |
22,135.8245 ATOM |
3.5254 EUR |
3.4231 EUR |
3.7279 EUR |
3.4231 EUR |
| 2025-03-09 |
3.6176 EUR |
26,285.2295 ATOM |
3.5370 EUR |
3.4565 EUR |
3.8138 EUR |
3.5006 EUR |
| 2025-03-08 |
3.8352 EUR |
7,908.3877 ATOM |
3.8363 EUR |
3.7664 EUR |
3.9279 EUR |
3.7920 EUR |
| 2025-03-07 |
4.0081 EUR |
27,155.0914 ATOM |
3.9001 EUR |
3.7921 EUR |
4.1000 EUR |
4.0110 EUR |
| 2025-03-06 |
4.0375 EUR |
11,051.7832 ATOM |
3.9873 EUR |
3.9329 EUR |
4.1053 EUR |
3.9691 EUR |
| 2025-03-05 |
3.9331 EUR |
20,489.2402 ATOM |
3.9154 EUR |
3.8564 EUR |
4.0338 EUR |
3.8615 EUR |
| 2025-03-04 |
3.9075 EUR |
56,944.9011 ATOM |
4.0051 EUR |
3.6912 EUR |
4.0568 EUR |
3.9529 EUR |
| 2025-03-03 |
4.5734 EUR |
7,719.0340 ATOM |
4.6973 EUR |
4.3783 EUR |
4.7540 EUR |
4.4065 EUR |
| 2025-03-02 |
4.5364 EUR |
31,804.1339 ATOM |
4.3194 EUR |
4.2548 EUR |
4.7592 EUR |
4.6344 EUR |
| 2025-03-01 |
4.3872 EUR |
10,566.0582 ATOM |
4.4424 EUR |
4.2717 EUR |
4.4921 EUR |
4.3262 EUR |
| 2025-02-28 |
4.2361 EUR |
31,037.0550 ATOM |
4.2104 EUR |
4.0404 EUR |
4.4997 EUR |
4.4632 EUR |
| 2025-02-27 |
4.3685 EUR |
16,513.6470 ATOM |
4.3659 EUR |
4.3460 EUR |
4.5550 EUR |
4.3776 EUR |
| 2025-02-26 |
4.2998 EUR |
30,905.1266 ATOM |
4.2798 EUR |
4.1993 EUR |
4.4330 EUR |
4.3448 EUR |
| 2025-02-25 |
4.0977 EUR |
96,866.5854 ATOM |
4.1889 EUR |
3.9301 EUR |
4.2899 EUR |
4.2899 EUR |
| 2025-02-24 |
4.3753 EUR |
33,844.7955 ATOM |
4.6261 EUR |
4.1291 EUR |
4.6621 EUR |
4.3539 EUR |
| 2025-02-23 |
4.6947 EUR |
13,691.2218 ATOM |
4.7475 EUR |
4.6106 EUR |
4.7963 EUR |
4.6468 EUR |
| 2025-02-22 |
4.6232 EUR |
52,839.8078 ATOM |
4.6485 EUR |
4.5373 EUR |
4.7943 EUR |
4.7482 EUR |
| 2025-02-21 |
4.7257 EUR |
34,871.7325 ATOM |
4.6862 EUR |
4.4745 EUR |
4.8500 EUR |
4.7745 EUR |
| 2025-02-20 |
4.6415 EUR |
17,197.9182 ATOM |
4.5237 EUR |
4.4841 EUR |
4.7450 EUR |
4.6947 EUR |
| 2025-02-19 |
4.4516 EUR |
14,883.8995 ATOM |
4.3637 EUR |
4.3176 EUR |
4.5045 EUR |
4.4626 EUR |
| 2025-02-18 |
4.3921 EUR |
24,042.7467 ATOM |
4.5900 EUR |
4.2620 EUR |
4.6587 EUR |
4.3578 EUR |
| 2025-02-17 |
4.6140 EUR |
21,538.5704 ATOM |
4.5508 EUR |
4.5000 EUR |
4.7180 EUR |
4.6106 EUR |
| 2025-02-16 |
4.5888 EUR |
12,006.1752 ATOM |
4.6157 EUR |
4.5210 EUR |
4.6516 EUR |
4.5718 EUR |
| 2025-02-15 |
4.7054 EUR |
10,192.6269 ATOM |
4.6833 EUR |
4.5910 EUR |
4.8081 EUR |
4.5910 EUR |
| 2025-02-14 |
4.7424 EUR |
84,832.5278 ATOM |
4.7738 EUR |
4.6542 EUR |
4.8376 EUR |
4.7864 EUR |
| 2025-02-13 |
4.8010 EUR |
27,265.4693 ATOM |
4.8803 EUR |
4.7365 EUR |
4.9500 EUR |
4.7669 EUR |
| 2025-02-12 |
4.5597 EUR |
65,379.4355 ATOM |
4.5462 EUR |
4.3902 EUR |
4.8300 EUR |
4.8300 EUR |
| 2025-02-11 |
4.6809 EUR |
35,030.9603 ATOM |
4.6871 EUR |
4.5379 EUR |
4.8272 EUR |
4.5660 EUR |
| 2025-02-10 |
4.5335 EUR |
26,389.3333 ATOM |
4.4332 EUR |
4.3142 EUR |
4.6766 EUR |
4.6449 EUR |
| 2025-02-09 |
4.4936 EUR |
21,867.4538 ATOM |
4.4383 EUR |
4.2702 EUR |
4.6434 EUR |
4.3940 EUR |
| 2025-02-08 |
4.2847 EUR |
15,302.0017 ATOM |
4.2326 EUR |
4.1937 EUR |
4.4458 EUR |
4.4356 EUR |
| 2025-02-07 |
4.3391 EUR |
45,279.9056 ATOM |
4.2730 EUR |
4.1291 EUR |
4.5064 EUR |
4.1445 EUR |
| 2025-02-06 |
4.4362 EUR |
22,255.2945 ATOM |
4.5118 EUR |
4.2222 EUR |
4.5582 EUR |
4.2613 EUR |
| 2025-02-05 |
4.5612 EUR |
25,506.1204 ATOM |
4.5299 EUR |
4.4744 EUR |
4.6500 EUR |
4.5068 EUR |
| 2025-02-04 |
4.5334 EUR |
33,910.8193 ATOM |
4.7996 EUR |
4.2870 EUR |
4.8250 EUR |
4.4485 EUR |
| 2025-02-03 |
4.1962 EUR |
160,100.5485 ATOM |
4.7230 EUR |
3.6001 EUR |
4.8147 EUR |
4.8052 EUR |
| 2025-02-02 |
5.0590 EUR |
71,178.8052 ATOM |
5.6385 EUR |
4.5327 EUR |
5.7373 EUR |
4.6677 EUR |
| 2025-02-01 |
5.9386 EUR |
14,110.1149 ATOM |
6.0371 EUR |
5.6335 EUR |
6.1838 EUR |
5.6834 EUR |
| 2025-01-31 |
6.0224 EUR |
25,659.3471 ATOM |
5.9949 EUR |
5.8942 EUR |
6.1729 EUR |
6.0242 EUR |
| 2025-01-30 |
5.8824 EUR |
14,346.5457 ATOM |
5.5988 EUR |
5.5420 EUR |
6.0393 EUR |
6.0046 EUR |
| 2025-01-29 |
5.5939 EUR |
11,374.0850 ATOM |
5.4720 EUR |
5.4598 EUR |
5.7447 EUR |
5.7160 EUR |
| 2025-01-28 |
5.6670 EUR |
13,516.1450 ATOM |
5.7570 EUR |
5.5150 EUR |
5.8117 EUR |
5.5267 EUR |
| 2025-01-27 |
5.5779 EUR |
37,169.5483 ATOM |
5.8195 EUR |
5.2892 EUR |
5.8568 EUR |
5.6377 EUR |
| 2025-01-26 |
5.9736 EUR |
24,777.4166 ATOM |
5.9095 EUR |
5.8079 EUR |
6.1168 EUR |
5.8420 EUR |
| 2025-01-25 |
5.9333 EUR |
19,205.4996 ATOM |
5.9241 EUR |
5.8500 EUR |
5.9957 EUR |
5.9664 EUR |
| 2025-01-24 |
5.9533 EUR |
36,421.2834 ATOM |
5.8857 EUR |
5.7138 EUR |
6.1256 EUR |
5.9418 EUR |