Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
3.3495 EUR |
24,906.5352 ATOM |
3.3649 EUR |
3.2922 EUR |
3.4200 EUR |
3.3001 EUR |
| 2024-09-06 |
3.4659 EUR |
44,910.2197 ATOM |
3.5196 EUR |
3.2639 EUR |
3.5706 EUR |
3.3668 EUR |
| 2024-09-05 |
3.5848 EUR |
21,464.3118 ATOM |
3.6689 EUR |
3.4785 EUR |
3.6956 EUR |
3.5178 EUR |
| 2024-09-04 |
3.6631 EUR |
63,079.2502 ATOM |
3.7271 EUR |
3.5246 EUR |
3.7330 EUR |
3.6956 EUR |
| 2024-09-03 |
3.8865 EUR |
12,679.9641 ATOM |
4.0131 EUR |
3.7499 EUR |
4.0643 EUR |
3.7726 EUR |
| 2024-09-02 |
3.9539 EUR |
13,923.1783 ATOM |
3.9007 EUR |
3.8800 EUR |
4.0439 EUR |
4.0178 EUR |
| 2024-09-01 |
4.0599 EUR |
10,837.3532 ATOM |
4.1305 EUR |
3.8988 EUR |
4.1305 EUR |
3.9146 EUR |
| 2024-08-31 |
4.1399 EUR |
5,094.0686 ATOM |
4.2100 EUR |
4.0871 EUR |
4.2464 EUR |
4.1231 EUR |
| 2024-08-30 |
4.1627 EUR |
8,897.8644 ATOM |
4.1656 EUR |
4.0326 EUR |
4.2182 EUR |
4.2033 EUR |
| 2024-08-29 |
4.1948 EUR |
4,815.8357 ATOM |
4.1576 EUR |
4.0845 EUR |
4.2825 EUR |
4.1564 EUR |
| 2024-08-28 |
4.1616 EUR |
12,517.5534 ATOM |
4.1210 EUR |
4.0031 EUR |
4.3121 EUR |
4.1276 EUR |
| 2024-08-27 |
4.3629 EUR |
24,727.2932 ATOM |
4.4035 EUR |
4.0400 EUR |
4.5022 EUR |
4.1128 EUR |
| 2024-08-26 |
4.4657 EUR |
12,366.4601 ATOM |
4.5237 EUR |
4.3671 EUR |
4.5761 EUR |
4.4044 EUR |
| 2024-08-25 |
4.5907 EUR |
22,651.8589 ATOM |
4.7665 EUR |
4.4750 EUR |
4.7715 EUR |
4.5887 EUR |
| 2024-08-24 |
4.7115 EUR |
21,068.8558 ATOM |
4.5501 EUR |
4.5316 EUR |
4.8597 EUR |
4.7143 EUR |
| 2024-08-23 |
4.3840 EUR |
21,998.9544 ATOM |
4.2259 EUR |
4.2259 EUR |
4.5711 EUR |
4.5711 EUR |
| 2024-08-22 |
4.2505 EUR |
17,948.2764 ATOM |
4.2539 EUR |
4.1911 EUR |
4.3137 EUR |
4.2226 EUR |
| 2024-08-21 |
4.2598 EUR |
14,491.6401 ATOM |
4.3149 EUR |
4.1643 EUR |
4.3280 EUR |
4.2799 EUR |
| 2024-08-20 |
4.2639 EUR |
23,508.3772 ATOM |
4.1830 EUR |
4.1830 EUR |
4.3195 EUR |
4.3163 EUR |
| 2024-08-19 |
4.1484 EUR |
9,614.9327 ATOM |
4.1441 EUR |
4.0970 EUR |
4.1875 EUR |
4.1785 EUR |
| 2024-08-18 |
4.1985 EUR |
9,124.9898 ATOM |
4.1891 EUR |
4.1437 EUR |
4.2704 EUR |
4.1758 EUR |
| 2024-08-17 |
4.1920 EUR |
8,483.0047 ATOM |
4.1381 EUR |
4.1249 EUR |
4.2406 EUR |
4.1814 EUR |
| 2024-08-16 |
4.1223 EUR |
14,915.2395 ATOM |
4.1205 EUR |
4.0468 EUR |
4.2034 EUR |
4.1309 EUR |
| 2024-08-15 |
4.1920 EUR |
15,546.3823 ATOM |
4.3613 EUR |
4.0806 EUR |
4.3719 EUR |
4.1249 EUR |
| 2024-08-14 |
4.4003 EUR |
15,524.6073 ATOM |
4.5444 EUR |
4.3020 EUR |
4.5545 EUR |
4.3510 EUR |
| 2024-08-13 |
4.5411 EUR |
7,430.2243 ATOM |
4.6447 EUR |
4.4855 EUR |
4.6447 EUR |
4.5675 EUR |
| 2024-08-12 |
4.6298 EUR |
13,522.1980 ATOM |
4.4862 EUR |
4.4862 EUR |
4.7191 EUR |
4.6093 EUR |
| 2024-08-11 |
4.6190 EUR |
10,705.9498 ATOM |
4.7652 EUR |
4.4767 EUR |
4.7956 EUR |
4.5082 EUR |
| 2024-08-10 |
4.7667 EUR |
5,061.6036 ATOM |
4.6568 EUR |
4.6060 EUR |
4.8179 EUR |
4.7898 EUR |
| 2024-08-09 |
4.6323 EUR |
12,665.1242 ATOM |
4.7083 EUR |
4.5326 EUR |
4.7126 EUR |
4.6614 EUR |
| 2024-08-08 |
4.5598 EUR |
17,255.5257 ATOM |
4.4311 EUR |
4.3775 EUR |
4.7000 EUR |
4.6879 EUR |
| 2024-08-07 |
4.4711 EUR |
18,473.6099 ATOM |
4.4865 EUR |
4.3346 EUR |
4.6326 EUR |
4.4297 EUR |
| 2024-08-06 |
4.4461 EUR |
27,103.5277 ATOM |
4.3481 EUR |
4.3196 EUR |
4.5561 EUR |
4.4902 EUR |
| 2024-08-05 |
4.0981 EUR |
130,454.0247 ATOM |
4.6276 EUR |
3.7265 EUR |
4.6617 EUR |
4.2913 EUR |
| 2024-08-04 |
4.6312 EUR |
57,334.0637 ATOM |
4.7195 EUR |
4.4400 EUR |
4.7885 EUR |
4.6887 EUR |
| 2024-08-03 |
4.8558 EUR |
26,196.8443 ATOM |
4.9199 EUR |
4.6077 EUR |
4.9710 EUR |
4.6290 EUR |
| 2024-08-02 |
4.9725 EUR |
25,320.6201 ATOM |
5.3694 EUR |
4.7933 EUR |
5.3731 EUR |
4.8820 EUR |
| 2024-08-01 |
5.2789 EUR |
13,801.8010 ATOM |
5.3908 EUR |
5.1000 EUR |
5.4061 EUR |
5.4012 EUR |
| 2024-07-31 |
5.4641 EUR |
11,390.6492 ATOM |
5.5323 EUR |
5.3412 EUR |
5.6160 EUR |
5.4070 EUR |
| 2024-07-30 |
5.6419 EUR |
7,235.8680 ATOM |
5.6588 EUR |
5.5000 EUR |
5.7287 EUR |
5.5620 EUR |
| 2024-07-29 |
5.8026 EUR |
18,112.0320 ATOM |
5.7235 EUR |
5.6528 EUR |
5.8746 EUR |
5.6552 EUR |
| 2024-07-28 |
5.8101 EUR |
6,538.3793 ATOM |
5.8276 EUR |
5.7122 EUR |
5.8889 EUR |
5.7173 EUR |
| 2024-07-27 |
5.7889 EUR |
6,397.2350 ATOM |
5.6760 EUR |
5.6526 EUR |
5.8760 EUR |
5.8373 EUR |
| 2024-07-26 |
5.6385 EUR |
15,845.4204 ATOM |
5.4685 EUR |
5.4610 EUR |
5.7016 EUR |
5.6707 EUR |
| 2024-07-25 |
5.3966 EUR |
10,352.8296 ATOM |
5.5681 EUR |
5.2628 EUR |
5.5806 EUR |
5.4094 EUR |
| 2024-07-24 |
5.7336 EUR |
9,596.0987 ATOM |
5.6820 EUR |
5.5400 EUR |
5.8177 EUR |
5.5765 EUR |
| 2024-07-23 |
5.7043 EUR |
11,594.2977 ATOM |
5.7605 EUR |
5.5887 EUR |
5.8229 EUR |
5.6788 EUR |
| 2024-07-22 |
5.8627 EUR |
9,306.4265 ATOM |
5.9872 EUR |
5.7385 EUR |
6.0293 EUR |
5.7393 EUR |
| 2024-07-21 |
5.8947 EUR |
9,764.0280 ATOM |
5.9755 EUR |
5.7068 EUR |
6.0005 EUR |
5.9840 EUR |
| 2024-07-20 |
5.9876 EUR |
7,305.1651 ATOM |
5.9661 EUR |
5.9194 EUR |
6.0516 EUR |
5.9582 EUR |