Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
6.9401 EUR |
8,699.5782 ATOM |
6.5500 EUR |
6.4333 EUR |
6.6406 EUR |
6.4664 EUR |
| 2025-01-07 |
7.0084 EUR |
56,344.0084 ATOM |
7.1676 EUR |
6.5500 EUR |
7.4684 EUR |
6.6240 EUR |
| 2025-01-06 |
7.2059 EUR |
29,892.5374 ATOM |
7.1349 EUR |
7.0216 EUR |
7.3890 EUR |
7.1394 EUR |
| 2025-01-05 |
7.0688 EUR |
15,358.0982 ATOM |
7.0832 EUR |
6.9420 EUR |
7.1497 EUR |
7.1181 EUR |
| 2025-01-04 |
7.1154 EUR |
21,746.1477 ATOM |
7.2266 EUR |
7.0193 EUR |
7.2500 EUR |
7.0616 EUR |
| 2025-01-03 |
6.9158 EUR |
50,248.5033 ATOM |
6.5274 EUR |
6.4992 EUR |
7.1948 EUR |
7.1688 EUR |
| 2025-01-02 |
6.4891 EUR |
18,160.3945 ATOM |
6.3364 EUR |
6.3300 EUR |
6.5817 EUR |
6.4925 EUR |
| 2025-01-01 |
6.1591 EUR |
17,813.2460 ATOM |
5.9600 EUR |
5.8395 EUR |
6.4200 EUR |
6.3032 EUR |
| 2024-12-31 |
6.0954 EUR |
16,687.8938 ATOM |
6.1014 EUR |
5.9270 EUR |
6.2671 EUR |
5.9637 EUR |
| 2024-12-30 |
6.0600 EUR |
17,186.1181 ATOM |
6.0268 EUR |
5.8904 EUR |
6.3042 EUR |
6.2042 EUR |
| 2024-12-29 |
6.2120 EUR |
9,189.5727 ATOM |
6.3489 EUR |
5.9761 EUR |
6.3811 EUR |
6.0323 EUR |
| 2024-12-28 |
6.2168 EUR |
5,542.6184 ATOM |
6.2105 EUR |
6.1400 EUR |
6.3433 EUR |
6.2651 EUR |
| 2024-12-27 |
6.2836 EUR |
11,188.2626 ATOM |
6.2276 EUR |
6.1590 EUR |
6.5270 EUR |
6.3206 EUR |
| 2024-12-26 |
6.3631 EUR |
19,636.6984 ATOM |
6.6692 EUR |
6.1800 EUR |
6.7320 EUR |
6.2221 EUR |
| 2024-12-25 |
6.7071 EUR |
13,065.9052 ATOM |
6.7641 EUR |
6.5735 EUR |
6.8469 EUR |
6.6078 EUR |
| 2024-12-24 |
6.7043 EUR |
26,143.1224 ATOM |
6.6651 EUR |
6.4648 EUR |
6.9193 EUR |
6.8003 EUR |
| 2024-12-23 |
6.1840 EUR |
15,777.4771 ATOM |
6.1390 EUR |
5.9973 EUR |
6.3728 EUR |
6.2164 EUR |
| 2024-12-22 |
6.2228 EUR |
13,975.6309 ATOM |
6.2751 EUR |
6.0007 EUR |
6.4744 EUR |
6.1813 EUR |
| 2024-12-21 |
6.5638 EUR |
32,038.0297 ATOM |
6.6337 EUR |
6.1877 EUR |
7.0719 EUR |
6.2135 EUR |
| 2024-12-20 |
6.1319 EUR |
126,714.5908 ATOM |
6.6109 EUR |
5.6063 EUR |
6.8364 EUR |
6.6395 EUR |
| 2024-12-19 |
6.8518 EUR |
76,481.2204 ATOM |
7.4132 EUR |
6.3781 EUR |
7.4285 EUR |
6.6898 EUR |
| 2024-12-18 |
7.8341 EUR |
50,506.6034 ATOM |
8.1326 EUR |
7.3274 EUR |
8.2377 EUR |
7.4788 EUR |
| 2024-12-17 |
8.3508 EUR |
32,264.9851 ATOM |
8.4510 EUR |
8.1000 EUR |
8.5301 EUR |
8.2311 EUR |
| 2024-12-16 |
8.4682 EUR |
50,264.3454 ATOM |
8.6448 EUR |
8.2400 EUR |
8.7981 EUR |
8.5290 EUR |
| 2024-12-15 |
8.5947 EUR |
26,943.5579 ATOM |
8.5284 EUR |
8.2753 EUR |
8.8411 EUR |
8.5960 EUR |
| 2024-12-14 |
8.5476 EUR |
31,158.3177 ATOM |
8.7306 EUR |
8.2359 EUR |
8.8880 EUR |
8.5439 EUR |
| 2024-12-13 |
8.6545 EUR |
47,596.0894 ATOM |
8.5474 EUR |
8.3589 EUR |
8.8400 EUR |
8.7101 EUR |
| 2024-12-12 |
8.5742 EUR |
42,360.3883 ATOM |
8.3690 EUR |
8.2258 EUR |
8.8447 EUR |
8.5856 EUR |
| 2024-12-11 |
8.0062 EUR |
60,924.3871 ATOM |
7.5570 EUR |
7.2500 EUR |
8.4712 EUR |
8.4712 EUR |
| 2024-12-10 |
7.4859 EUR |
96,782.4844 ATOM |
7.9368 EUR |
6.8978 EUR |
8.1051 EUR |
7.5220 EUR |
| 2024-12-09 |
8.6871 EUR |
95,747.4778 ATOM |
9.5750 EUR |
7.2000 EUR |
9.5813 EUR |
7.8387 EUR |
| 2024-12-08 |
9.5402 EUR |
26,783.0254 ATOM |
9.5990 EUR |
9.3093 EUR |
9.8717 EUR |
9.5449 EUR |
| 2024-12-07 |
9.7890 EUR |
27,982.8594 ATOM |
9.8379 EUR |
9.4803 EUR |
10.0000 EUR |
9.5985 EUR |
| 2024-12-06 |
9.4229 EUR |
54,817.8406 ATOM |
9.0631 EUR |
8.9742 EUR |
9.9048 EUR |
9.9048 EUR |
| 2024-12-05 |
9.3544 EUR |
73,763.3110 ATOM |
9.4468 EUR |
8.9270 EUR |
9.5435 EUR |
9.1277 EUR |
| 2024-12-04 |
9.6902 EUR |
151,649.4674 ATOM |
9.1178 EUR |
8.9992 EUR |
10.1800 EUR |
9.7532 EUR |
| 2024-12-03 |
9.0278 EUR |
119,922.1271 ATOM |
9.1024 EUR |
8.4499 EUR |
9.5341 EUR |
8.6493 EUR |
| 2024-12-02 |
8.5271 EUR |
200,774.8468 ATOM |
8.4316 EUR |
7.9168 EUR |
9.0339 EUR |
8.9440 EUR |
| 2024-12-01 |
8.1692 EUR |
41,793.5651 ATOM |
8.0878 EUR |
7.8478 EUR |
8.3663 EUR |
8.3016 EUR |
| 2024-11-30 |
8.1752 EUR |
44,296.4230 ATOM |
8.2817 EUR |
7.9320 EUR |
8.3618 EUR |
8.3197 EUR |
| 2024-11-29 |
7.9963 EUR |
49,733.7013 ATOM |
7.7878 EUR |
7.6122 EUR |
8.2753 EUR |
8.2001 EUR |
| 2024-11-28 |
7.6694 EUR |
29,048.9689 ATOM |
7.8537 EUR |
7.4747 EUR |
7.9515 EUR |
7.8167 EUR |
| 2024-11-27 |
7.6955 EUR |
38,693.3998 ATOM |
7.6169 EUR |
7.4525 EUR |
7.8700 EUR |
7.8025 EUR |
| 2024-11-26 |
7.5218 EUR |
75,465.3033 ATOM |
7.5158 EUR |
7.1225 EUR |
7.7718 EUR |
7.6281 EUR |
| 2024-11-25 |
8.0193 EUR |
126,382.5673 ATOM |
8.3475 EUR |
7.3925 EUR |
8.4271 EUR |
7.6412 EUR |
| 2024-11-24 |
8.4497 EUR |
339,895.5129 ATOM |
7.8180 EUR |
7.7000 EUR |
9.1300 EUR |
8.3542 EUR |
| 2024-11-23 |
7.5159 EUR |
313,283.7752 ATOM |
7.2172 EUR |
7.1167 EUR |
8.4420 EUR |
7.9578 EUR |
| 2024-11-22 |
6.7626 EUR |
266,622.4004 ATOM |
6.1230 EUR |
6.0310 EUR |
7.3166 EUR |
7.0649 EUR |
| 2024-11-21 |
5.9417 EUR |
90,756.8126 ATOM |
5.8856 EUR |
5.6949 EUR |
6.1658 EUR |
6.1167 EUR |
| 2024-11-20 |
6.0078 EUR |
71,790.5285 ATOM |
5.9065 EUR |
5.7812 EUR |
6.2859 EUR |
5.9092 EUR |